09/17/2013 17:05:00*1.63751*1.6368*1.63751*1.63672
09/17/2013 17:10:00*1.6368*1.6369*1.6371*1.6368
09/17/2013 17:15:00*1.6369*1.63725*1.63732*1.6369
09/17/2013 17:20:00*1.63725*1.63708*1.63769*1.63688
09/17/2013 17:25:00*1.63708*1.63726*1.63727*1.6369
09/17/2013 17:30:00*1.63726*1.63706*1.63727*1.63688
09/17/2013 17:35:00*1.63706*1.63718*1.63719*1.63697
09/17/2013 17:40:00*1.63718*1.63736*1.63737*1.63718
09/17/2013 17:45:00*1.63736*1.63735*1.63756*1.63724
09/17/2013 17:50:00*1.63735*1.6376*1.6376*1.63732
09/17/2013 17:55:00*1.6376*1.63762*1.63768*1.63744
09/17/2013 18:00:00*1.63762*1.63772*1.63775*1.63754
09/17/2013 18:05:00*1.63772*1.63749*1.63782*1.63728
09/17/2013 18:10:00*1.63749*1.63759*1.63769*1.63749
09/17/2013 18:15:00*1.63759*1.63773*1.63777*1.63753
09/17/2013 18:20:00*1.63773*1.63768*1.63783*1.63762
09/17/2013 18:25:00*1.63768*1.6378*1.6378*1.63761
09/17/2013 18:30:00*1.6378*1.63783*1.63789*1.63773
09/17/2013 18:35:00*1.63783*1.63779*1.63783*1.63779
09/17/2013 18:40:00*1.63779*1.63774*1.63786*1.63768
09/17/2013 18:45:00*1.63774*1.63784*1.63786*1.63773
09/17/2013 18:50:00*1.63784*1.63776*1.63788*1.63775
09/17/2013 18:55:00*1.63776*1.6378*1.63781*1.63775
09/17/2013 19:00:00*1.6378*1.63786*1.63786*1.63767
09/17/2013 19:05:00*1.63786*1.63785*1.63787*1.63776
09/17/2013 19:10:00*1.63785*1.63781*1.63785*1.63776
09/17/2013 19:15:00*1.63781*1.63775*1.63781*1.63766
09/17/2013 19:20:00*1.63775*1.63768*1.63779*1.6376
09/17/2013 19:25:00*1.63768*1.63786*1.63786*1.63768
09/17/2013 19:30:00*1.63786*1.63783*1.63799*1.63777
09/17/2013 19:35:00*1.63783*1.63782*1.63786*1.63782
09/17/2013 19:40:00*1.63782*1.63762*1.63782*1.63758
09/17/2013 19:45:00*1.63762*1.63758*1.63764*1.63755
09/17/2013 19:50:00*1.63758*1.63744*1.63761*1.63742
09/17/2013 19:55:00*1.63744*1.63745*1.63779*1.63741
09/17/2013 20:00:00*1.63745*1.63749*1.63753*1.63735
09/17/2013 20:05:00*1.63749*1.63776*1.63776*1.63749
09/17/2013 20:10:00*1.63776*1.63784*1.63787*1.63769
09/17/2013 20:15:00*1.63784*1.63784*1.63792*1.63771
09/17/2013 20:20:00*1.63784*1.63783*1.63796*1.63765
09/17/2013 20:25:00*1.63783*1.63799*1.63808*1.63783
09/17/2013 20:30:00*1.63799*1.63813*1.63819*1.63797
09/17/2013 20:35:00*1.63813*1.63809*1.63833*1.638
09/17/2013 20:40:00*1.63809*1.63824*1.63835*1.63795
09/17/2013 20:45:00*1.63824*1.63823*1.63824*1.63795
09/17/2013 20:50:00*1.63823*1.63809*1.63824*1.63795
09/17/2013 20:55:00*1.63809*1.63774*1.63815*1.63769
09/17/2013 21:00:00*1.63774*1.63802*1.63809*1.63764
09/17/2013 21:05:00*1.63802*1.63795*1.63813*1.63768
09/17/2013 21:10:00*1.63795*1.63787*1.63795*1.63774
09/17/2013 21:15:00*1.63787*1.63771*1.63787*1.63765
09/17/2013 21:20:00*1.63771*1.63768*1.63775*1.63768
09/17/2013 21:25:00*1.63768*1.63781*1.6379*1.63768
09/17/2013 21:30:00*1.63781*1.6379*1.63793*1.63777
09/17/2013 21:35:00*1.6379*1.63785*1.63796*1.6378
09/17/2013 21:40:00*1.63785*1.63766*1.63787*1.63766
09/17/2013 21:45:00*1.63766*1.63758*1.63779*1.63758
09/17/2013 21:50:00*1.63758*1.63735*1.63778*1.63729
09/17/2013 21:55:00*1.63735*1.63749*1.63756*1.63718
09/17/2013 22:00:00*1.63749*1.63746*1.63749*1.63729
09/17/2013 22:05:00*1.63746*1.63737*1.63749*1.63724
09/17/2013 22:10:00*1.63737*1.63733*1.6374*1.63721
09/17/2013 22:15:00*1.63733*1.63738*1.63738*1.63732
09/17/2013 22:20:00*1.63738*1.63744*1.63745*1.63735
09/17/2013 22:25:00*1.63744*1.63745*1.63754*1.63738
09/17/2013 22:30:00*1.63745*1.63749*1.63752*1.63745
09/17/2013 22:35:00*1.63749*1.63746*1.63751*1.63736
09/17/2013 22:40:00*1.63746*1.63751*1.63758*1.63746
09/17/2013 22:45:00*1.63751*1.63755*1.63759*1.6374
09/17/2013 22:50:00*1.63755*1.63756*1.63756*1.63743
09/17/2013 22:55:00*1.63756*1.63751*1.63767*1.63749
09/17/2013 23:00:00*1.63751*1.63754*1.6376*1.63741
09/17/2013 23:05:00*1.63754*1.63759*1.63764*1.63747
09/17/2013 23:10:00*1.63759*1.63769*1.63774*1.63748
09/17/2013 23:15:00*1.63769*1.63755*1.6377*1.63751
09/17/2013 23:20:00*1.63755*1.63752*1.63764*1.63752
09/17/2013 23:25:00*1.63752*1.63745*1.63753*1.63739
09/17/2013 23:30:00*1.63745*1.63745*1.63749*1.63739
09/17/2013 23:35:00*1.63745*1.63743*1.63753*1.63737
09/17/2013 23:40:00*1.63743*1.63741*1.63751*1.63741
09/17/2013 23:45:00*1.63741*1.63745*1.63753*1.63741
09/17/2013 23:50:00*1.63745*1.63739*1.63749*1.63739
09/17/2013 23:55:00*1.63739*1.6374*1.63747*1.63729
09/18/2013 00:00:00*1.6374*1.63743*1.63753*1.63732
09/18/2013 00:05:00*1.63743*1.6374*1.63747*1.63735
09/18/2013 00:10:00*1.6374*1.63753*1.63758*1.63738
09/18/2013 00:15:00*1.63753*1.63748*1.63753*1.63747
09/18/2013 00:20:00*1.63748*1.63749*1.63753*1.63737
09/18/2013 00:25:00*1.63749*1.63763*1.63763*1.63738
09/18/2013 00:30:00*1.63763*1.63756*1.63768*1.63751
09/18/2013 00:35:00*1.63756*1.63753*1.63757*1.63748
09/18/2013 00:40:00*1.63753*1.63755*1.6376*1.6375
09/18/2013 00:45:00*1.63755*1.63757*1.6376*1.63744
09/18/2013 00:50:00*1.63757*1.63774*1.63774*1.63757
09/18/2013 00:55:00*1.63774*1.63781*1.63785*1.63772
09/18/2013 01:00:00*1.63781*1.63781*1.63783*1.63778
09/18/2013 01:05:00*1.63781*1.6381*1.63822*1.63778
09/18/2013 01:10:00*1.6381*1.63815*1.63826*1.63805
09/18/2013 01:15:00*1.63815*1.6381*1.63822*1.63806
09/18/2013 01:20:00*1.6381*1.63819*1.63826*1.63809
09/18/2013 01:25:00*1.63819*1.63823*1.63828*1.63819
09/18/2013 01:30:00*1.63823*1.63804*1.63823*1.6379
09/18/2013 01:35:00*1.63804*1.63814*1.63821*1.63795
09/18/2013 01:40:00*1.63814*1.63798*1.63814*1.63798
09/18/2013 01:45:00*1.63798*1.63816*1.63823*1.63794
09/18/2013 01:50:00*1.63816*1.63803*1.63816*1.6379
09/18/2013 01:55:00*1.63803*1.63813*1.63822*1.63793
09/18/2013 02:00:00*1.63813*1.63819*1.63832*1.63801
09/18/2013 02:05:00*1.63819*1.63805*1.6382*1.63775
09/18/2013 02:10:00*1.63805*1.63782*1.63812*1.63759
09/18/2013 02:15:00*1.63782*1.63781*1.63793*1.63766
09/18/2013 02:20:00*1.63781*1.63805*1.63825*1.63776
09/18/2013 02:25:00*1.63805*1.6383*1.63836*1.63799
09/18/2013 02:30:00*1.6383*1.63885*1.63885*1.63809
09/18/2013 02:35:00*1.63885*1.63862*1.63893*1.63856
09/18/2013 02:40:00*1.63862*1.63855*1.63869*1.63842
09/18/2013 02:45:00*1.63855*1.6391*1.6391*1.63851
09/18/2013 02:50:00*1.6391*1.63929*1.63945*1.63905
09/18/2013 02:55:00*1.63929*1.63924*1.63944*1.63919
09/18/2013 03:00:00*1.63924*1.63897*1.63932*1.63897
09/18/2013 03:05:00*1.63897*1.63932*1.63954*1.63872
09/18/2013 03:10:00*1.63932*1.63928*1.63966*1.63928
09/18/2013 03:15:00*1.63928*1.63959*1.63966*1.63925
09/18/2013 03:20:00*1.63959*1.63963*1.63993*1.63943
09/18/2013 03:25:00*1.63963*1.63967*1.63976*1.63921
09/18/2013 03:30:00*1.63967*1.63955*1.64012*1.63943
09/18/2013 03:35:00*1.63955*1.63964*1.63975*1.63929
09/18/2013 03:40:00*1.63964*1.6397*1.63996*1.63945
09/18/2013 03:45:00*1.6397*1.6387*1.63982*1.63853
09/18/2013 03:50:00*1.6387*1.63857*1.63887*1.63852
09/18/2013 03:55:00*1.63857*1.63821*1.63877*1.63815
09/18/2013 04:00:00*1.63821*1.63902*1.63907*1.63821
09/18/2013 04:05:00*1.63902*1.63874*1.63913*1.63871
09/18/2013 04:10:00*1.63874*1.63921*1.64039*1.63874
09/18/2013 04:15:00*1.63921*1.6391*1.63959*1.63903
09/18/2013 04:20:00*1.6391*1.63915*1.63922*1.63867
09/18/2013 04:25:00*1.63915*1.63918*1.63951*1.63905
09/18/2013 04:30:00*1.63918*1.63921*1.63958*1.63899
09/18/2013 04:35:00*1.63921*1.64148*1.64186*1.63921
09/18/2013 04:40:00*1.64148*1.64183*1.64188*1.64103
09/18/2013 04:45:00*1.64183*1.64166*1.64244*1.64126
09/18/2013 04:50:00*1.64166*1.64245*1.64267*1.64166
09/18/2013 04:55:00*1.64245*1.64355*1.64391*1.6424
09/18/2013 05:00:00*1.64355*1.64418*1.64431*1.64349
09/18/2013 05:05:00*1.64418*1.64423*1.64501*1.64401
09/18/2013 05:10:00*1.64423*1.64448*1.64466*1.64397
09/18/2013 05:15:00*1.64448*1.64399*1.64464*1.64393
09/18/2013 05:20:00*1.64399*1.64366*1.64426*1.64345
09/18/2013 05:25:00*1.64366*1.64402*1.64424*1.64327
09/18/2013 05:30:00*1.64402*1.64425*1.64439*1.6437
09/18/2013 05:35:00*1.64425*1.64416*1.64437*1.64394
09/18/2013 05:40:00*1.64416*1.64419*1.64461*1.64416
09/18/2013 05:45:00*1.64419*1.64466*1.64483*1.64406
09/18/2013 05:50:00*1.64466*1.64555*1.64562*1.64458
09/18/2013 05:55:00*1.64555*1.64495*1.64557*1.64495
09/18/2013 06:00:00*1.64495*1.6454*1.64564*1.64489
09/18/2013 06:05:00*1.6454*1.64468*1.64543*1.64452
09/18/2013 06:10:00*1.64468*1.64454*1.64471*1.64434
09/18/2013 06:15:00*1.64454*1.64524*1.64527*1.64441
09/18/2013 06:20:00*1.64524*1.64615*1.64634*1.64507
09/18/2013 06:25:00*1.64615*1.64555*1.64615*1.64553
09/18/2013 06:30:00*1.64555*1.64579*1.64586*1.64545
09/18/2013 06:35:00*1.64579*1.64584*1.64614*1.64566
09/18/2013 06:40:00*1.64584*1.64599*1.64599*1.64558
09/18/2013 06:45:00*1.64599*1.64527*1.64604*1.64511
09/18/2013 06:50:00*1.64527*1.64485*1.64527*1.64466
09/18/2013 06:55:00*1.64485*1.64482*1.6451*1.64482
09/18/2013 07:00:00*1.64482*1.64463*1.64486*1.64446
09/18/2013 07:05:00*1.64463*1.64475*1.64493*1.64454
09/18/2013 07:10:00*1.64475*1.64473*1.64497*1.64466
09/18/2013 07:15:00*1.64473*1.64481*1.64492*1.6446
09/18/2013 07:20:00*1.64481*1.64447*1.64481*1.64439
09/18/2013 07:25:00*1.64447*1.64434*1.64447*1.64404
09/18/2013 07:30:00*1.64434*1.64475*1.64475*1.64414
09/18/2013 07:35:00*1.64475*1.64548*1.64564*1.64475
09/18/2013 07:40:00*1.64548*1.64523*1.64605*1.64512
09/18/2013 07:45:00*1.64523*1.64512*1.64545*1.645
09/18/2013 07:50:00*1.64512*1.64561*1.64586*1.64512
09/18/2013 07:55:00*1.64561*1.64553*1.64567*1.6453
09/18/2013 08:00:00*1.64553*1.64573*1.64576*1.64535
09/18/2013 08:05:00*1.64573*1.64589*1.64593*1.64565
09/18/2013 08:10:00*1.64589*1.64559*1.6459*1.64556
09/18/2013 08:15:00*1.64559*1.64616*1.64623*1.64559
09/18/2013 08:20:00*1.64616*1.64545*1.64616*1.64545
09/18/2013 08:25:00*1.64545*1.64498*1.64555*1.64496
09/18/2013 08:30:00*1.64498*1.64525*1.64547*1.64487
09/18/2013 08:35:00*1.64525*1.64546*1.6458*1.64516
09/18/2013 08:40:00*1.64546*1.64524*1.64562*1.645
09/18/2013 08:45:00*1.64524*1.64523*1.64546*1.64488
09/18/2013 08:50:00*1.64523*1.64537*1.64565*1.64521
09/18/2013 08:55:00*1.64537*1.64585*1.64593*1.64501
09/18/2013 09:00:00*1.64585*1.64709*1.64718*1.64585
09/18/2013 09:05:00*1.64709*1.64651*1.64739*1.64648
09/18/2013 09:10:00*1.64651*1.64611*1.64692*1.64601
09/18/2013 09:15:00*1.64611*1.64667*1.64685*1.64611
09/18/2013 09:20:00*1.64667*1.64592*1.64667*1.64592
09/18/2013 09:25:00*1.64592*1.64573*1.64592*1.64513
09/18/2013 09:30:00*1.64573*1.64605*1.6461*1.64566
09/18/2013 09:35:00*1.64605*1.64587*1.64615*1.64567
09/18/2013 09:40:00*1.64587*1.64577*1.64595*1.64562
09/18/2013 09:45:00*1.64577*1.64577*1.64609*1.64576
09/18/2013 09:50:00*1.64577*1.64573*1.64586*1.64549
09/18/2013 09:55:00*1.64573*1.6458*1.646*1.64553
09/18/2013 10:00:00*1.6458*1.64683*1.64696*1.64575
09/18/2013 10:05:00*1.64683*1.64655*1.64692*1.64615
09/18/2013 10:10:00*1.64655*1.6465*1.64676*1.64638
09/18/2013 10:15:00*1.6465*1.64693*1.64693*1.64644
09/18/2013 10:20:00*1.64693*1.64633*1.64693*1.64606
09/18/2013 10:25:00*1.64633*1.6468*1.64707*1.64615
09/18/2013 10:30:00*1.6468*1.64655*1.64696*1.64648
09/18/2013 10:35:00*1.64655*1.64635*1.64669*1.64627
09/18/2013 10:40:00*1.64635*1.64568*1.64642*1.64526
09/18/2013 10:45:00*1.64568*1.64574*1.64617*1.64568
09/18/2013 10:50:00*1.64574*1.64612*1.64629*1.64557
09/18/2013 10:55:00*1.64612*1.64691*1.64705*1.6459
09/18/2013 11:00:00*1.64691*1.64733*1.64779*1.64677
09/18/2013 11:05:00*1.64733*1.64717*1.64776*1.647
09/18/2013 11:10:00*1.64717*1.64664*1.64717*1.64663
09/18/2013 11:15:00*1.64664*1.64645*1.64675*1.64642
09/18/2013 11:20:00*1.64645*1.64601*1.64649*1.6458
09/18/2013 11:25:00*1.64601*1.64618*1.64619*1.64577
09/18/2013 11:30:00*1.64618*1.64592*1.64621*1.64562
09/18/2013 11:35:00*1.64592*1.64574*1.646*1.64572
09/18/2013 11:40:00*1.64574*1.64561*1.64587*1.64488
09/18/2013 11:45:00*1.64561*1.64603*1.64638*1.64559
09/18/2013 11:50:00*1.64603*1.64618*1.64641*1.64598
09/18/2013 11:55:00*1.64618*1.64622*1.64653*1.64615
09/18/2013 12:00:00*1.64622*1.64616*1.64644*1.64587
09/18/2013 12:05:00*1.64616*1.6454*1.64619*1.64537
09/18/2013 12:10:00*1.6454*1.64567*1.64579*1.64533
09/18/2013 12:15:00*1.64567*1.64519*1.64581*1.64509
09/18/2013 12:20:00*1.64519*1.64545*1.64554*1.64475
09/18/2013 12:25:00*1.64545*1.6448*1.64548*1.6448
09/18/2013 12:30:00*1.6448*1.64522*1.64535*1.6448
09/18/2013 12:35:00*1.64522*1.64528*1.64549*1.64512
09/18/2013 12:40:00*1.64528*1.64533*1.64546*1.64528
09/18/2013 12:45:00*1.64533*1.64529*1.64539*1.64496
09/18/2013 12:50:00*1.64529*1.64555*1.64564*1.64509
09/18/2013 12:55:00*1.64555*1.64602*1.64604*1.64548
09/18/2013 13:00:00*1.64602*1.64571*1.64604*1.6457
09/18/2013 13:05:00*1.64571*1.64578*1.64589*1.64551
09/18/2013 13:10:00*1.64578*1.64594*1.64612*1.6457
09/18/2013 13:15:00*1.64594*1.64603*1.64613*1.64584
09/18/2013 13:20:00*1.64603*1.64528*1.64614*1.64525
09/18/2013 13:25:00*1.64528*1.64513*1.64558*1.64507
09/18/2013 13:30:00*1.64513*1.64521*1.64551*1.64505
09/18/2013 13:35:00*1.64521*1.64523*1.64545*1.64477
09/18/2013 13:40:00*1.64523*1.64485*1.64526*1.64473
09/18/2013 13:45:00*1.64485*1.64444*1.64496*1.64425
09/18/2013 13:50:00*1.64444*1.64428*1.64463*1.64386
09/18/2013 13:55:00*1.64428*1.6438*1.6444*1.64355
09/18/2013 14:00:00*1.6438*1.64312*1.64501*1.64312
09/18/2013 14:05:00*1.64312*1.64685*1.64729*1.64126
09/18/2013 14:10:00*1.64685*1.64442*1.6471*1.64316
09/18/2013 14:15:00*1.64442*1.64443*1.64517*1.64283
09/18/2013 14:20:00*1.64443*1.64472*1.64523*1.64317
09/18/2013 14:25:00*1.64472*1.64505*1.64562*1.64435
09/18/2013 14:30:00*1.64505*1.64357*1.64522*1.64306
09/18/2013 14:35:00*1.64357*1.64458*1.64495*1.64333
09/18/2013 14:40:00*1.64458*1.64521*1.64538*1.64399
09/18/2013 14:45:00*1.64521*1.64493*1.64613*1.6446
09/18/2013 14:50:00*1.64493*1.64563*1.64607*1.64382
09/18/2013 14:55:00*1.64563*1.6456*1.64633*1.64495
09/18/2013 15:00:00*1.6456*1.6441*1.64586*1.64404
09/18/2013 15:05:00*1.6441*1.64496*1.64619*1.644
09/18/2013 15:10:00*1.64496*1.64607*1.64628*1.64484
09/18/2013 15:15:00*1.64607*1.64545*1.64627*1.64529
09/18/2013 15:20:00*1.64545*1.64491*1.64576*1.6448
09/18/2013 15:25:00*1.64491*1.6441*1.645*1.64364
09/18/2013 15:30:00*1.6441*1.64505*1.64521*1.64402
09/18/2013 15:35:00*1.64505*1.64383*1.64505*1.64382
09/18/2013 15:40:00*1.64383*1.64462*1.64462*1.64383
09/18/2013 15:45:00*1.64462*1.64475*1.64502*1.64392
09/18/2013 15:50:00*1.64475*1.64556*1.64567*1.64458
09/18/2013 15:55:00*1.64556*1.64557*1.646*1.64507
09/18/2013 16:00:00*1.64557*1.64666*1.647*1.64555
09/18/2013 16:05:00*1.64666*1.64714*1.64733*1.64636
09/18/2013 16:10:00*1.64714*1.64676*1.6473*1.64645
09/18/2013 16:15:00*1.64676*1.64729*1.64771*1.64666
09/18/2013 16:20:00*1.64729*1.64773*1.64795*1.6467
09/18/2013 16:25:00*1.64773*1.64792*1.64809*1.64761
09/18/2013 16:30:00*1.64792*1.64924*1.64987*1.64783
09/18/2013 16:35:00*1.64924*1.64945*1.6508*1.64869
09/18/2013 16:40:00*1.64945*1.65117*1.65134*1.64945
09/18/2013 16:45:00*1.65117*1.65006*1.65142*1.65
09/18/2013 16:50:00*1.65006*1.65169*1.65217*1.65006
09/18/2013 16:55:00*1.65169*1.65122*1.65214*1.65036
09/18/2013 17:00:00*1.65122*1.65042*1.65168*1.65042
