09/16/2013 17:05:00*1.64035*1.64035*1.64069*1.63953
09/16/2013 17:10:00*1.64035*1.64056*1.64056*1.64033
09/16/2013 17:15:00*1.64056*1.64092*1.64092*1.64056
09/16/2013 17:20:00*1.64092*1.64089*1.64093*1.64088
09/16/2013 17:25:00*1.64089*1.64148*1.64149*1.64084
09/16/2013 17:30:00*1.64148*1.64085*1.64153*1.64066
09/16/2013 17:35:00*1.64085*1.64076*1.6409*1.64055
09/16/2013 17:40:00*1.64076*1.64049*1.64076*1.64025
09/16/2013 17:45:00*1.64049*1.64043*1.64075*1.64017
09/16/2013 17:50:00*1.64043*1.64087*1.64097*1.64015
09/16/2013 17:55:00*1.64087*1.64063*1.64094*1.64059
09/16/2013 18:00:00*1.64063*1.64084*1.64088*1.64062
09/16/2013 18:05:00*1.64084*1.64073*1.64112*1.6406
09/16/2013 18:10:00*1.64073*1.64076*1.64092*1.64073
09/16/2013 18:15:00*1.64076*1.64078*1.64083*1.64076
09/16/2013 18:20:00*1.64078*1.64099*1.64105*1.64076
09/16/2013 18:25:00*1.64099*1.64091*1.64102*1.64088
09/16/2013 18:30:00*1.64091*1.64081*1.64095*1.64081
09/16/2013 18:35:00*1.64081*1.6407*1.64091*1.64059
09/16/2013 18:40:00*1.6407*1.64083*1.64085*1.6406
09/16/2013 18:45:00*1.64083*1.64076*1.64085*1.64057
09/16/2013 18:50:00*1.64076*1.64066*1.64076*1.64059
09/16/2013 18:55:00*1.64066*1.64054*1.64071*1.64048
09/16/2013 19:00:00*1.64054*1.6402*1.64068*1.64007
09/16/2013 19:05:00*1.6402*1.64039*1.64044*1.64008
09/16/2013 19:10:00*1.64039*1.64054*1.64054*1.64036
09/16/2013 19:15:00*1.64054*1.64057*1.64057*1.64046
09/16/2013 19:20:00*1.64057*1.64049*1.64066*1.64049
09/16/2013 19:25:00*1.64049*1.64068*1.64084*1.64041
09/16/2013 19:30:00*1.64068*1.64067*1.64077*1.64067
09/16/2013 19:35:00*1.64067*1.6405*1.64067*1.64034
09/16/2013 19:40:00*1.6405*1.64066*1.64073*1.6405
09/16/2013 19:45:00*1.64066*1.64071*1.6408*1.64066
09/16/2013 19:50:00*1.64071*1.64078*1.64083*1.64061
09/16/2013 19:55:00*1.64078*1.64063*1.64085*1.64059
09/16/2013 20:00:00*1.64063*1.64081*1.6409*1.64063
09/16/2013 20:05:00*1.64081*1.64083*1.64083*1.64073
09/16/2013 20:10:00*1.64083*1.64096*1.64096*1.64077
09/16/2013 20:15:00*1.64096*1.64093*1.64096*1.6408
09/16/2013 20:20:00*1.64093*1.641*1.64108*1.64088
09/16/2013 20:25:00*1.641*1.64094*1.64103*1.64091
09/16/2013 20:30:00*1.64094*1.64097*1.64101*1.64093
09/16/2013 20:35:00*1.64097*1.64077*1.64097*1.64056
09/16/2013 20:40:00*1.64077*1.64086*1.64093*1.6407
09/16/2013 20:45:00*1.64086*1.64077*1.64098*1.64073
09/16/2013 20:50:00*1.64077*1.64095*1.64103*1.64077
09/16/2013 20:55:00*1.64095*1.6407*1.64112*1.64059
09/16/2013 21:00:00*1.6407*1.64081*1.64092*1.64069
09/16/2013 21:05:00*1.64081*1.64108*1.64111*1.6407
09/16/2013 21:10:00*1.64108*1.64096*1.6411*1.64091
09/16/2013 21:15:00*1.64096*1.64126*1.64129*1.64067
09/16/2013 21:20:00*1.64126*1.64145*1.64176*1.64126
09/16/2013 21:25:00*1.64145*1.64177*1.64178*1.64124
09/16/2013 21:30:00*1.64177*1.64177*1.64202*1.64172
09/16/2013 21:35:00*1.64177*1.64159*1.64189*1.64105
09/16/2013 21:40:00*1.64159*1.64165*1.64194*1.64138
09/16/2013 21:45:00*1.64165*1.64173*1.64183*1.64154
09/16/2013 21:50:00*1.64173*1.64219*1.64221*1.64171
09/16/2013 21:55:00*1.64219*1.64219*1.6425*1.64207
09/16/2013 22:00:00*1.64219*1.64203*1.64231*1.642
09/16/2013 22:05:00*1.64203*1.64202*1.64207*1.64187
09/16/2013 22:10:00*1.64202*1.64163*1.64217*1.64157
09/16/2013 22:15:00*1.64163*1.64157*1.64189*1.64144
09/16/2013 22:20:00*1.64157*1.64156*1.64157*1.64115
09/16/2013 22:25:00*1.64156*1.64163*1.64177*1.6415
09/16/2013 22:30:00*1.64163*1.64177*1.64182*1.64155
09/16/2013 22:35:00*1.64177*1.64185*1.64196*1.64177
09/16/2013 22:40:00*1.64185*1.64157*1.64185*1.64153
09/16/2013 22:45:00*1.64157*1.64152*1.64161*1.64139
09/16/2013 22:50:00*1.64152*1.64156*1.64161*1.64141
09/16/2013 22:55:00*1.64156*1.64156*1.64159*1.64149
09/16/2013 23:00:00*1.64156*1.64158*1.64166*1.6415
09/16/2013 23:05:00*1.64158*1.64156*1.64165*1.64136
09/16/2013 23:10:00*1.64156*1.64148*1.6417*1.64146
09/16/2013 23:15:00*1.64148*1.64142*1.64165*1.64138
09/16/2013 23:20:00*1.64142*1.64125*1.64145*1.64107
09/16/2013 23:25:00*1.64125*1.6413*1.64132*1.6412
09/16/2013 23:30:00*1.6413*1.64114*1.6413*1.64094
09/16/2013 23:35:00*1.64114*1.64125*1.64128*1.64111
09/16/2013 23:40:00*1.64125*1.64118*1.64137*1.64116
09/16/2013 23:45:00*1.64118*1.64134*1.64134*1.64113
09/16/2013 23:50:00*1.64134*1.64148*1.64153*1.64131
09/16/2013 23:55:00*1.64148*1.64172*1.64178*1.64142
09/17/2013 00:00:00*1.64172*1.64149*1.64174*1.64149
09/17/2013 00:05:00*1.64149*1.6411*1.64149*1.6411
09/17/2013 00:10:00*1.6411*1.64123*1.6413*1.64107
09/17/2013 00:15:00*1.64123*1.64119*1.64129*1.64118
09/17/2013 00:20:00*1.64119*1.64152*1.64152*1.64119
09/17/2013 00:25:00*1.64152*1.64161*1.64164*1.64133
09/17/2013 00:30:00*1.64161*1.64171*1.6418*1.6414
09/17/2013 00:35:00*1.64171*1.64172*1.64182*1.64167
09/17/2013 00:40:00*1.64172*1.64181*1.64185*1.64169
09/17/2013 00:45:00*1.64181*1.64168*1.64183*1.64156
09/17/2013 00:50:00*1.64168*1.64193*1.64193*1.64168
09/17/2013 00:55:00*1.64193*1.64174*1.64193*1.64171
09/17/2013 01:00:00*1.64174*1.64172*1.64177*1.64172
09/17/2013 01:05:00*1.64172*1.64226*1.64239*1.64172
09/17/2013 01:10:00*1.64226*1.64209*1.64226*1.64207
09/17/2013 01:15:00*1.64209*1.64214*1.64227*1.64202
09/17/2013 01:20:00*1.64214*1.64243*1.6425*1.64201
09/17/2013 01:25:00*1.64243*1.64272*1.64272*1.64232
09/17/2013 01:30:00*1.64272*1.64343*1.64358*1.64272
09/17/2013 01:35:00*1.64343*1.64305*1.64365*1.64294
09/17/2013 01:40:00*1.64305*1.6427*1.64307*1.64268
09/17/2013 01:45:00*1.6427*1.64259*1.64286*1.64251
09/17/2013 01:50:00*1.64259*1.64283*1.64301*1.64248
09/17/2013 01:55:00*1.64283*1.64296*1.64307*1.64277
09/17/2013 02:00:00*1.64296*1.64294*1.6432*1.64237
09/17/2013 02:05:00*1.64294*1.64304*1.6432*1.64283
09/17/2013 02:10:00*1.64304*1.6429*1.64304*1.6426
09/17/2013 02:15:00*1.6429*1.64331*1.64343*1.6429
09/17/2013 02:20:00*1.64331*1.64355*1.64355*1.64314
09/17/2013 02:25:00*1.64355*1.64363*1.64369*1.64339
09/17/2013 02:30:00*1.64363*1.64387*1.644*1.6436
09/17/2013 02:35:00*1.64387*1.64348*1.64396*1.64339
09/17/2013 02:40:00*1.64348*1.64371*1.64403*1.64345
09/17/2013 02:45:00*1.64371*1.6437*1.64384*1.64349
09/17/2013 02:50:00*1.6437*1.64364*1.64372*1.64342
09/17/2013 02:55:00*1.64364*1.64391*1.64391*1.6435
09/17/2013 03:00:00*1.64391*1.64398*1.64426*1.64372
09/17/2013 03:05:00*1.64398*1.64303*1.644*1.64293
09/17/2013 03:10:00*1.64303*1.64331*1.64346*1.64285
09/17/2013 03:15:00*1.64331*1.64346*1.64353*1.64323
09/17/2013 03:20:00*1.64346*1.64293*1.64346*1.64273
09/17/2013 03:25:00*1.64293*1.64287*1.64314*1.64276
09/17/2013 03:30:00*1.64287*1.64277*1.64317*1.64258
09/17/2013 03:35:00*1.64277*1.64275*1.643*1.64254
09/17/2013 03:40:00*1.64275*1.64341*1.64341*1.64252
09/17/2013 03:45:00*1.64341*1.64386*1.64462*1.64331
09/17/2013 03:50:00*1.64386*1.64396*1.64423*1.64376
09/17/2013 03:55:00*1.64396*1.64423*1.64428*1.64386
09/17/2013 04:00:00*1.64423*1.64423*1.64437*1.64371
09/17/2013 04:05:00*1.64423*1.64387*1.64432*1.64376
09/17/2013 04:10:00*1.64387*1.6441*1.64424*1.64381
09/17/2013 04:15:00*1.6441*1.64333*1.64417*1.64332
09/17/2013 04:20:00*1.64333*1.64295*1.64348*1.6429
09/17/2013 04:25:00*1.64295*1.64276*1.64322*1.64265
09/17/2013 04:30:00*1.64276*1.6424*1.64384*1.64226
09/17/2013 04:35:00*1.6424*1.64138*1.64264*1.64123
09/17/2013 04:40:00*1.64138*1.64112*1.64172*1.64091
09/17/2013 04:45:00*1.64112*1.6419*1.64205*1.64112
09/17/2013 04:50:00*1.6419*1.64178*1.642*1.64158
09/17/2013 04:55:00*1.64178*1.64186*1.64207*1.64144
09/17/2013 05:00:00*1.64186*1.64151*1.64199*1.64089
09/17/2013 05:05:00*1.64151*1.64129*1.64156*1.64085
09/17/2013 05:10:00*1.64129*1.64044*1.64133*1.6399
09/17/2013 05:15:00*1.64044*1.64084*1.64094*1.64038
09/17/2013 05:20:00*1.64084*1.64005*1.64132*1.64004
09/17/2013 05:25:00*1.64005*1.64016*1.64063*1.64005
09/17/2013 05:30:00*1.64016*1.63989*1.64019*1.63976
09/17/2013 05:35:00*1.63989*1.64035*1.64054*1.63973
09/17/2013 05:40:00*1.64035*1.64019*1.64064*1.63997
09/17/2013 05:45:00*1.64019*1.64011*1.64031*1.64001
09/17/2013 05:50:00*1.64011*1.64003*1.64039*1.63992
09/17/2013 05:55:00*1.64003*1.64013*1.6402*1.63978
09/17/2013 06:00:00*1.64013*1.64*1.64023*1.6396
09/17/2013 06:05:00*1.64*1.63982*1.64001*1.63964
09/17/2013 06:10:00*1.63982*1.63992*1.63999*1.63955
09/17/2013 06:15:00*1.63992*1.6394*1.63992*1.6391
09/17/2013 06:20:00*1.6394*1.64034*1.64037*1.63934
09/17/2013 06:25:00*1.64034*1.63986*1.64042*1.6398
09/17/2013 06:30:00*1.63986*1.64015*1.64027*1.63986
09/17/2013 06:35:00*1.64015*1.63991*1.6402*1.63987
09/17/2013 06:40:00*1.63991*1.63998*1.64015*1.63991
09/17/2013 06:45:00*1.63998*1.63974*1.64007*1.63965
09/17/2013 06:50:00*1.63974*1.64029*1.64035*1.63974
09/17/2013 06:55:00*1.64029*1.64009*1.64061*1.63988
09/17/2013 07:00:00*1.64009*1.64059*1.64072*1.64
09/17/2013 07:05:00*1.64059*1.64087*1.64093*1.64035
09/17/2013 07:10:00*1.64087*1.64119*1.64129*1.64086
09/17/2013 07:15:00*1.64119*1.64127*1.64157*1.64119
09/17/2013 07:20:00*1.64127*1.64157*1.64163*1.64121
09/17/2013 07:25:00*1.64157*1.64198*1.64202*1.64154
09/17/2013 07:30:00*1.64198*1.64161*1.64204*1.64144
09/17/2013 07:35:00*1.64161*1.64173*1.64181*1.64138
09/17/2013 07:40:00*1.64173*1.64133*1.64173*1.64119
09/17/2013 07:45:00*1.64133*1.6415*1.64159*1.6412
09/17/2013 07:50:00*1.6415*1.64147*1.64205*1.64131
09/17/2013 07:55:00*1.64147*1.6413*1.64173*1.64112
09/17/2013 08:00:00*1.6413*1.64179*1.64193*1.64118
09/17/2013 08:05:00*1.64179*1.6413*1.64206*1.6413
09/17/2013 08:10:00*1.6413*1.64122*1.64137*1.64104
09/17/2013 08:15:00*1.64122*1.64042*1.64122*1.64039
09/17/2013 08:20:00*1.64042*1.63876*1.64053*1.63873
09/17/2013 08:25:00*1.63876*1.63946*1.63963*1.63873
09/17/2013 08:30:00*1.63946*1.63982*1.64*1.6389
09/17/2013 08:35:00*1.63982*1.63846*1.63982*1.63738
09/17/2013 08:40:00*1.63846*1.639*1.63911*1.63842
09/17/2013 08:45:00*1.639*1.63946*1.63956*1.639
09/17/2013 08:50:00*1.63946*1.64008*1.64052*1.63935
09/17/2013 08:55:00*1.64008*1.64063*1.64073*1.64007
09/17/2013 09:00:00*1.64063*1.64083*1.64093*1.64
09/17/2013 09:05:00*1.64083*1.64074*1.64085*1.64024
09/17/2013 09:10:00*1.64074*1.64064*1.64089*1.64038
09/17/2013 09:15:00*1.64064*1.64067*1.64102*1.64046
09/17/2013 09:20:00*1.64067*1.64014*1.64074*1.64
09/17/2013 09:25:00*1.64014*1.64006*1.64016*1.63962
09/17/2013 09:30:00*1.64006*1.64064*1.6407*1.63994
09/17/2013 09:35:00*1.64064*1.64075*1.64083*1.64029
09/17/2013 09:40:00*1.64075*1.6409*1.64112*1.64066
09/17/2013 09:45:00*1.6409*1.64029*1.64128*1.64008
09/17/2013 09:50:00*1.64029*1.63954*1.64038*1.63948
09/17/2013 09:55:00*1.63954*1.63923*1.63954*1.6388
09/17/2013 10:00:00*1.63923*1.63966*1.64001*1.63904
09/17/2013 10:05:00*1.63966*1.63907*1.63977*1.63893
09/17/2013 10:10:00*1.63907*1.63882*1.63924*1.63861
09/17/2013 10:15:00*1.63882*1.63907*1.63952*1.63882
09/17/2013 10:20:00*1.63907*1.63902*1.63947*1.63902
09/17/2013 10:25:00*1.63902*1.63859*1.63926*1.63837
09/17/2013 10:30:00*1.63859*1.63743*1.63861*1.63734
09/17/2013 10:35:00*1.63743*1.63481*1.63745*1.63441
09/17/2013 10:40:00*1.63481*1.63515*1.63529*1.63353
09/17/2013 10:45:00*1.63515*1.63586*1.63597*1.63509
09/17/2013 10:50:00*1.63586*1.63597*1.63642*1.63568
09/17/2013 10:55:00*1.63597*1.63647*1.63658*1.63579
09/17/2013 11:00:00*1.63647*1.63629*1.63689*1.6359
09/17/2013 11:05:00*1.63629*1.63599*1.63672*1.63577
09/17/2013 11:10:00*1.63599*1.63574*1.63608*1.63569
09/17/2013 11:15:00*1.63574*1.63541*1.63585*1.63523
09/17/2013 11:20:00*1.63541*1.63587*1.63587*1.63539
09/17/2013 11:25:00*1.63587*1.63584*1.63627*1.63573
09/17/2013 11:30:00*1.63584*1.63601*1.63614*1.63582
09/17/2013 11:35:00*1.63601*1.63627*1.63627*1.63587
09/17/2013 11:40:00*1.63627*1.63627*1.63646*1.63603
09/17/2013 11:45:00*1.63627*1.63601*1.6366*1.63601
09/17/2013 11:50:00*1.63601*1.63605*1.63615*1.63588
09/17/2013 11:55:00*1.63605*1.63619*1.63625*1.63581
09/17/2013 12:00:00*1.63619*1.6361*1.63619*1.63588
09/17/2013 12:05:00*1.6361*1.63646*1.63664*1.63596
09/17/2013 12:10:00*1.63646*1.63603*1.63646*1.63598
09/17/2013 12:15:00*1.63603*1.63624*1.63632*1.63594
09/17/2013 12:20:00*1.63624*1.63628*1.63632*1.63603
09/17/2013 12:25:00*1.63628*1.63675*1.63676*1.63628
09/17/2013 12:30:00*1.63675*1.63674*1.63692*1.63672
09/17/2013 12:35:00*1.63674*1.63649*1.63674*1.63613
09/17/2013 12:40:00*1.63649*1.63717*1.63721*1.63647
09/17/2013 12:45:00*1.63717*1.63711*1.63738*1.63702
09/17/2013 12:50:00*1.63711*1.63752*1.63764*1.63711
09/17/2013 12:55:00*1.63752*1.63764*1.63788*1.6375
09/17/2013 13:00:00*1.63764*1.63837*1.63838*1.63749
09/17/2013 13:05:00*1.63837*1.63802*1.63865*1.63802
09/17/2013 13:10:00*1.63802*1.63846*1.63885*1.63789
09/17/2013 13:15:00*1.63846*1.6384*1.63869*1.63833
09/17/2013 13:20:00*1.6384*1.63807*1.63848*1.63803
09/17/2013 13:25:00*1.63807*1.63807*1.63812*1.63796
09/17/2013 13:30:00*1.63807*1.63815*1.63825*1.63806
09/17/2013 13:35:00*1.63815*1.63801*1.63823*1.63784
09/17/2013 13:40:00*1.63801*1.63806*1.63806*1.63768
09/17/2013 13:45:00*1.63806*1.63813*1.63835*1.63787
09/17/2013 13:50:00*1.63813*1.6384*1.63846*1.63809
09/17/2013 13:55:00*1.6384*1.63842*1.63861*1.63838
09/17/2013 14:00:00*1.63842*1.63833*1.63842*1.6381
09/17/2013 14:05:00*1.63833*1.63859*1.63873*1.63824
09/17/2013 14:10:00*1.63859*1.63889*1.63912*1.63859
09/17/2013 14:15:00*1.63889*1.63904*1.63911*1.63882
09/17/2013 14:20:00*1.63904*1.63883*1.63908*1.63871
09/17/2013 14:25:00*1.63883*1.63871*1.63897*1.63865
09/17/2013 14:30:00*1.63871*1.63837*1.63873*1.63825
09/17/2013 14:35:00*1.63837*1.63818*1.63837*1.63812
09/17/2013 14:40:00*1.63818*1.6381*1.63818*1.63793
09/17/2013 14:45:00*1.6381*1.63804*1.63831*1.63764
09/17/2013 14:50:00*1.63804*1.63825*1.63839*1.63799
09/17/2013 14:55:00*1.63825*1.63805*1.63828*1.63796
09/17/2013 15:00:00*1.63805*1.6374*1.63805*1.63716
09/17/2013 15:05:00*1.6374*1.63754*1.63806*1.6374
09/17/2013 15:10:00*1.63754*1.63772*1.6378*1.63754
09/17/2013 15:15:00*1.63772*1.63766*1.63786*1.63761
09/17/2013 15:20:00*1.63766*1.63752*1.63783*1.63747
09/17/2013 15:25:00*1.63752*1.63724*1.63755*1.63719
09/17/2013 15:30:00*1.63724*1.6373*1.63735*1.63699
09/17/2013 15:35:00*1.6373*1.63719*1.63757*1.63713
09/17/2013 15:40:00*1.63719*1.63747*1.63747*1.63691
09/17/2013 15:45:00*1.63747*1.63757*1.63781*1.63717
09/17/2013 15:50:00*1.63757*1.63751*1.63767*1.63722
09/17/2013 15:55:00*1.63751*1.63766*1.63781*1.63748
09/17/2013 16:00:00*1.63766*1.63745*1.63766*1.63736
09/17/2013 16:05:00*1.63745*1.63727*1.63754*1.63723
09/17/2013 16:10:00*1.63727*1.63744*1.63762*1.63702
09/17/2013 16:15:00*1.63744*1.6373*1.63744*1.63725
09/17/2013 16:20:00*1.6373*1.63746*1.6375*1.63728
09/17/2013 16:25:00*1.63746*1.63763*1.63771*1.63736
09/17/2013 16:30:00*1.63763*1.63749*1.63784*1.63748
09/17/2013 16:35:00*1.63749*1.63732*1.63761*1.63712
09/17/2013 16:40:00*1.63732*1.63742*1.63745*1.63708
09/17/2013 16:45:00*1.63742*1.63746*1.63749*1.63716
09/17/2013 16:50:00*1.63746*1.63714*1.63746*1.63705
09/17/2013 16:55:00*1.63714*1.63745*1.63747*1.6369
09/17/2013 17:00:00*1.63745*1.63751*1.63759*1.63718
