09/15/2013 17:05:00*1.64294*1.6435*1.64404*1.64294
09/15/2013 17:10:00*1.6435*1.6442*1.64452*1.64342
09/15/2013 17:15:00*1.6442*1.64376*1.6447*1.64362
09/15/2013 17:20:00*1.64376*1.64451*1.64484*1.64369
09/15/2013 17:25:00*1.64451*1.64297*1.64454*1.64287
09/15/2013 17:30:00*1.64297*1.64308*1.64345*1.64291
09/15/2013 17:35:00*1.64308*1.64256*1.64336*1.64245
09/15/2013 17:40:00*1.64256*1.64302*1.64343*1.64233
09/15/2013 17:45:00*1.64302*1.64288*1.6432*1.64223
09/15/2013 17:50:00*1.64288*1.64318*1.64338*1.64276
09/15/2013 17:55:00*1.64318*1.64352*1.64404*1.64318
09/15/2013 18:00:00*1.64352*1.64364*1.64373*1.64286
09/15/2013 18:05:00*1.64364*1.64265*1.6437*1.64192
09/15/2013 18:10:00*1.64265*1.64352*1.64365*1.64265
09/15/2013 18:15:00*1.64352*1.64293*1.64362*1.64282
09/15/2013 18:20:00*1.64293*1.64299*1.64357*1.64282
09/15/2013 18:25:00*1.64299*1.64295*1.64308*1.64281
09/15/2013 18:30:00*1.64295*1.64317*1.64328*1.64295
09/15/2013 18:35:00*1.64317*1.64288*1.64349*1.64282
09/15/2013 18:40:00*1.64288*1.64341*1.644*1.64279
09/15/2013 18:45:00*1.64341*1.64381*1.64398*1.64341
09/15/2013 18:50:00*1.64381*1.64369*1.64381*1.64349
09/15/2013 18:55:00*1.64369*1.64277*1.6437*1.64261
09/15/2013 19:00:00*1.64277*1.64284*1.64315*1.64259
09/15/2013 19:05:00*1.64284*1.64313*1.64313*1.64277
09/15/2013 19:10:00*1.64313*1.64311*1.6436*1.64298
09/15/2013 19:15:00*1.64311*1.64229*1.64314*1.64229
09/15/2013 19:20:00*1.64229*1.64235*1.64257*1.64218
09/15/2013 19:25:00*1.64235*1.64327*1.64328*1.64233
09/15/2013 19:30:00*1.64327*1.64313*1.64352*1.64309
09/15/2013 19:35:00*1.64313*1.6431*1.64343*1.64283
09/15/2013 19:40:00*1.6431*1.64319*1.64337*1.64294
09/15/2013 19:45:00*1.64319*1.64296*1.64319*1.64287
09/15/2013 19:50:00*1.64296*1.64311*1.64314*1.64282
09/15/2013 19:55:00*1.64311*1.64288*1.6432*1.64288
09/15/2013 20:00:00*1.64288*1.64335*1.64335*1.6428
09/15/2013 20:05:00*1.64335*1.64294*1.64343*1.6426
09/15/2013 20:10:00*1.64294*1.64307*1.64324*1.64284
09/15/2013 20:15:00*1.64307*1.64321*1.64321*1.64292
09/15/2013 20:20:00*1.64321*1.64321*1.64351*1.64302
09/15/2013 20:25:00*1.64321*1.64301*1.64331*1.64294
09/15/2013 20:30:00*1.64301*1.64297*1.6431*1.64286
09/15/2013 20:35:00*1.64297*1.64343*1.64346*1.64297
09/15/2013 20:40:00*1.64343*1.64311*1.64353*1.64306
09/15/2013 20:45:00*1.64311*1.643*1.64317*1.64297
09/15/2013 20:50:00*1.643*1.64322*1.64328*1.64288
09/15/2013 20:55:00*1.64322*1.64315*1.64338*1.64304
09/15/2013 21:00:00*1.64315*1.64315*1.6433*1.64308
09/15/2013 21:05:00*1.64315*1.64264*1.64315*1.64251
09/15/2013 21:10:00*1.64264*1.64254*1.64283*1.64235
09/15/2013 21:15:00*1.64254*1.64271*1.64297*1.64223
09/15/2013 21:20:00*1.64271*1.64298*1.64299*1.64268
09/15/2013 21:25:00*1.64298*1.6432*1.64334*1.64293
09/15/2013 21:30:00*1.6432*1.6432*1.64336*1.64315
09/15/2013 21:35:00*1.6432*1.64322*1.64343*1.64316
09/15/2013 21:40:00*1.64322*1.64302*1.64325*1.64298
09/15/2013 21:45:00*1.64302*1.64271*1.64316*1.64271
09/15/2013 21:50:00*1.64271*1.64296*1.64298*1.64271
09/15/2013 21:55:00*1.64296*1.64285*1.643*1.64269
09/15/2013 22:00:00*1.64285*1.64279*1.64298*1.64259
09/15/2013 22:05:00*1.64279*1.64275*1.64286*1.6426
09/15/2013 22:10:00*1.64275*1.64288*1.64288*1.64275
09/15/2013 22:15:00*1.64288*1.6432*1.64324*1.6427
09/15/2013 22:20:00*1.6432*1.64333*1.64335*1.64315
09/15/2013 22:25:00*1.64333*1.64312*1.64334*1.64299
09/15/2013 22:30:00*1.64312*1.6436*1.64362*1.64312
09/15/2013 22:35:00*1.6436*1.64359*1.64371*1.64324
09/15/2013 22:40:00*1.64359*1.64324*1.64371*1.64298
09/15/2013 22:45:00*1.64324*1.64335*1.6434*1.64317
09/15/2013 22:50:00*1.64335*1.64309*1.64336*1.64289
09/15/2013 22:55:00*1.64309*1.64311*1.64322*1.64291
09/15/2013 23:00:00*1.64311*1.6433*1.64333*1.64309
09/15/2013 23:05:00*1.6433*1.64327*1.64343*1.64319
09/15/2013 23:10:00*1.64327*1.64331*1.6435*1.64308
09/15/2013 23:15:00*1.64331*1.64335*1.64346*1.64331
09/15/2013 23:20:00*1.64335*1.64359*1.64359*1.64335
09/15/2013 23:25:00*1.64359*1.64358*1.6436*1.64349
09/15/2013 23:30:00*1.64358*1.64343*1.64362*1.64342
09/15/2013 23:35:00*1.64343*1.64318*1.64343*1.64317
09/15/2013 23:40:00*1.64318*1.64358*1.64388*1.64318
09/15/2013 23:45:00*1.64358*1.64357*1.64362*1.64348
09/15/2013 23:50:00*1.64357*1.64378*1.64384*1.6435
09/15/2013 23:55:00*1.64378*1.64367*1.64378*1.64358
09/16/2013 00:00:00*1.64367*1.64401*1.64401*1.64355
09/16/2013 00:05:00*1.64401*1.64369*1.64401*1.6436
09/16/2013 00:10:00*1.64369*1.64358*1.64369*1.6435
09/16/2013 00:15:00*1.64358*1.64359*1.64372*1.64355
09/16/2013 00:20:00*1.64359*1.64356*1.64359*1.64321
09/16/2013 00:25:00*1.64356*1.64355*1.64364*1.64351
09/16/2013 00:30:00*1.64355*1.64375*1.64381*1.64355
09/16/2013 00:35:00*1.64375*1.64387*1.64398*1.64371
09/16/2013 00:40:00*1.64387*1.64377*1.64387*1.6437
09/16/2013 00:45:00*1.64377*1.64359*1.64386*1.64359
09/16/2013 00:50:00*1.64359*1.64371*1.64375*1.64359
09/16/2013 00:55:00*1.64371*1.6437*1.64378*1.64369
09/16/2013 01:00:00*1.6437*1.6437*1.64377*1.64368
09/16/2013 01:05:00*1.6437*1.64363*1.6437*1.64361
09/16/2013 01:10:00*1.64363*1.64362*1.64372*1.6436
09/16/2013 01:15:00*1.64362*1.64353*1.64363*1.64347
09/16/2013 01:20:00*1.64353*1.64361*1.64372*1.64349
09/16/2013 01:25:00*1.64361*1.6435*1.64361*1.64344
09/16/2013 01:30:00*1.6435*1.64343*1.64361*1.64341
09/16/2013 01:35:00*1.64343*1.64324*1.64343*1.64322
09/16/2013 01:40:00*1.64324*1.64322*1.64334*1.64319
09/16/2013 01:45:00*1.64322*1.64329*1.64347*1.6432
09/16/2013 01:50:00*1.64329*1.64332*1.64346*1.64322
09/16/2013 01:55:00*1.64332*1.64328*1.64332*1.64321
09/16/2013 02:00:00*1.64328*1.64311*1.6433*1.64306
09/16/2013 02:05:00*1.64311*1.64308*1.6432*1.64293
09/16/2013 02:10:00*1.64308*1.64245*1.64321*1.64245
09/16/2013 02:15:00*1.64245*1.64177*1.64269*1.64164
09/16/2013 02:20:00*1.64177*1.64176*1.64197*1.6417
09/16/2013 02:25:00*1.64176*1.64209*1.64209*1.64146
09/16/2013 02:30:00*1.64209*1.64201*1.64209*1.64158
09/16/2013 02:35:00*1.64201*1.64178*1.64213*1.64139
09/16/2013 02:40:00*1.64178*1.6414*1.64183*1.64121
09/16/2013 02:45:00*1.6414*1.64181*1.64184*1.64139
09/16/2013 02:50:00*1.64181*1.64121*1.64196*1.64104
09/16/2013 02:55:00*1.64121*1.6408*1.64121*1.64075
09/16/2013 03:00:00*1.6408*1.64102*1.64111*1.64055
09/16/2013 03:05:00*1.64102*1.64001*1.64106*1.63971
09/16/2013 03:10:00*1.64001*1.64091*1.64091*1.63994
09/16/2013 03:15:00*1.64091*1.64043*1.64115*1.6404
09/16/2013 03:20:00*1.64043*1.64083*1.64083*1.64022
09/16/2013 03:25:00*1.64083*1.64107*1.64125*1.64023
09/16/2013 03:30:00*1.64107*1.64133*1.64157*1.64106
09/16/2013 03:35:00*1.64133*1.64086*1.64136*1.64078
09/16/2013 03:40:00*1.64086*1.64079*1.64098*1.64063
09/16/2013 03:45:00*1.64079*1.6404*1.64086*1.64033
09/16/2013 03:50:00*1.6404*1.64024*1.64082*1.64012
09/16/2013 03:55:00*1.64024*1.64025*1.64037*1.63981
09/16/2013 04:00:00*1.64025*1.63977*1.6403*1.63963
09/16/2013 04:05:00*1.63977*1.63966*1.64058*1.63931
09/16/2013 04:10:00*1.63966*1.63979*1.63991*1.63946
09/16/2013 04:15:00*1.63979*1.6397*1.6401*1.63963
09/16/2013 04:20:00*1.6397*1.64024*1.6405*1.63926
09/16/2013 04:25:00*1.64024*1.63971*1.64024*1.63968
09/16/2013 04:30:00*1.63971*1.63898*1.63971*1.63897
09/16/2013 04:35:00*1.63898*1.6391*1.63911*1.63878
09/16/2013 04:40:00*1.6391*1.63906*1.63936*1.63856
09/16/2013 04:45:00*1.63906*1.6396*1.63963*1.63879
09/16/2013 04:50:00*1.6396*1.63963*1.63979*1.63948
09/16/2013 04:55:00*1.63963*1.64068*1.6407*1.63929
09/16/2013 05:00:00*1.64068*1.63997*1.64076*1.63991
09/16/2013 05:05:00*1.63997*1.64021*1.64027*1.6397
09/16/2013 05:10:00*1.64021*1.64007*1.64045*1.63983
09/16/2013 05:15:00*1.64007*1.63988*1.64017*1.63955
09/16/2013 05:20:00*1.63988*1.64035*1.64043*1.63988
09/16/2013 05:25:00*1.64035*1.6405*1.64084*1.64023
09/16/2013 05:30:00*1.6405*1.64025*1.64061*1.64
09/16/2013 05:35:00*1.64025*1.64096*1.64096*1.63997
09/16/2013 05:40:00*1.64096*1.6407*1.64104*1.64044
09/16/2013 05:45:00*1.6407*1.6407*1.64093*1.64041
09/16/2013 05:50:00*1.6407*1.64061*1.64086*1.64046
09/16/2013 05:55:00*1.64061*1.64067*1.64081*1.64042
09/16/2013 06:00:00*1.64067*1.64065*1.64087*1.64055
09/16/2013 06:05:00*1.64065*1.64102*1.64132*1.6406
09/16/2013 06:10:00*1.64102*1.6409*1.64105*1.64071
09/16/2013 06:15:00*1.6409*1.6412*1.64137*1.64081
09/16/2013 06:20:00*1.6412*1.64109*1.6413*1.64078
09/16/2013 06:25:00*1.64109*1.64125*1.64138*1.64086
09/16/2013 06:30:00*1.64125*1.64051*1.64125*1.64046
09/16/2013 06:35:00*1.64051*1.64082*1.64082*1.64012
09/16/2013 06:40:00*1.64082*1.64001*1.64085*1.63962
09/16/2013 06:45:00*1.64001*1.63956*1.64001*1.63925
09/16/2013 06:50:00*1.63956*1.63927*1.63956*1.63889
09/16/2013 06:55:00*1.63927*1.63894*1.63935*1.63894
09/16/2013 07:00:00*1.63894*1.6398*1.63988*1.63894
09/16/2013 07:05:00*1.6398*1.64032*1.64033*1.63979
09/16/2013 07:10:00*1.64032*1.63991*1.64047*1.63967
09/16/2013 07:15:00*1.63991*1.64033*1.64035*1.63972
09/16/2013 07:20:00*1.64033*1.64107*1.64111*1.64033
09/16/2013 07:25:00*1.64107*1.64136*1.64138*1.64085
09/16/2013 07:30:00*1.64136*1.64101*1.64136*1.6408
09/16/2013 07:35:00*1.64101*1.641*1.64108*1.6408
09/16/2013 07:40:00*1.641*1.64064*1.64103*1.64063
09/16/2013 07:45:00*1.64064*1.64085*1.64096*1.64053
09/16/2013 07:50:00*1.64085*1.6408*1.64094*1.64076
09/16/2013 07:55:00*1.6408*1.64092*1.64102*1.64062
09/16/2013 08:00:00*1.64092*1.64082*1.64114*1.64066
09/16/2013 08:05:00*1.64082*1.64129*1.64145*1.64082
09/16/2013 08:10:00*1.64129*1.64151*1.64151*1.64113
09/16/2013 08:15:00*1.64151*1.64105*1.64152*1.64099
09/16/2013 08:20:00*1.64105*1.64219*1.64232*1.64105
09/16/2013 08:25:00*1.64219*1.6424*1.64266*1.64213
09/16/2013 08:30:00*1.6424*1.64232*1.64267*1.64199
09/16/2013 08:35:00*1.64232*1.64268*1.64296*1.64227
09/16/2013 08:40:00*1.64268*1.64297*1.64314*1.64263
09/16/2013 08:45:00*1.64297*1.64274*1.64325*1.64274
09/16/2013 08:50:00*1.64274*1.64336*1.64339*1.64264
09/16/2013 08:55:00*1.64336*1.64282*1.64348*1.64252
09/16/2013 09:00:00*1.64282*1.64354*1.64363*1.64271
09/16/2013 09:05:00*1.64354*1.64235*1.64356*1.64227
09/16/2013 09:10:00*1.64235*1.64276*1.64291*1.64206
09/16/2013 09:15:00*1.64276*1.64206*1.64278*1.6418
09/16/2013 09:20:00*1.64206*1.64205*1.64214*1.64151
09/16/2013 09:25:00*1.64205*1.64152*1.64221*1.64136
09/16/2013 09:30:00*1.64152*1.64137*1.64175*1.64121
09/16/2013 09:35:00*1.64137*1.64175*1.64227*1.64137
09/16/2013 09:40:00*1.64175*1.64205*1.6421*1.64153
09/16/2013 09:45:00*1.64205*1.64236*1.64244*1.64196
09/16/2013 09:50:00*1.64236*1.64274*1.6429*1.6423
09/16/2013 09:55:00*1.64274*1.64242*1.6428*1.6423
09/16/2013 10:00:00*1.64242*1.64225*1.64245*1.642
09/16/2013 10:05:00*1.64225*1.64217*1.64238*1.64202
09/16/2013 10:10:00*1.64217*1.64183*1.64227*1.64152
09/16/2013 10:15:00*1.64183*1.64161*1.64209*1.64153
09/16/2013 10:20:00*1.64161*1.64166*1.64193*1.6416
09/16/2013 10:25:00*1.64166*1.64188*1.64188*1.64143
09/16/2013 10:30:00*1.64188*1.64247*1.64251*1.64186
09/16/2013 10:35:00*1.64247*1.64264*1.64276*1.64217
09/16/2013 10:40:00*1.64264*1.64312*1.6432*1.64226
09/16/2013 10:45:00*1.64312*1.64371*1.64374*1.6428
09/16/2013 10:50:00*1.64371*1.64537*1.64546*1.64371
09/16/2013 10:55:00*1.64537*1.64479*1.6454*1.64442
09/16/2013 11:00:00*1.64479*1.64303*1.64509*1.64286
09/16/2013 11:05:00*1.64303*1.64347*1.64373*1.64259
09/16/2013 11:10:00*1.64347*1.64325*1.64348*1.643
09/16/2013 11:15:00*1.64325*1.6439*1.6439*1.64308
09/16/2013 11:20:00*1.6439*1.64353*1.64409*1.64335
09/16/2013 11:25:00*1.64353*1.64329*1.64363*1.6432
09/16/2013 11:30:00*1.64329*1.64334*1.64374*1.64295
09/16/2013 11:35:00*1.64334*1.64372*1.64376*1.64334
09/16/2013 11:40:00*1.64372*1.64398*1.64409*1.64357
09/16/2013 11:45:00*1.64398*1.64344*1.64401*1.64324
09/16/2013 11:50:00*1.64344*1.64357*1.64368*1.64326
09/16/2013 11:55:00*1.64357*1.64349*1.64378*1.64323
09/16/2013 12:00:00*1.64349*1.64291*1.64349*1.64281
09/16/2013 12:05:00*1.64291*1.6427*1.64318*1.64262
09/16/2013 12:10:00*1.6427*1.64286*1.643*1.64259
09/16/2013 12:15:00*1.64286*1.64321*1.64322*1.64274
09/16/2013 12:20:00*1.64321*1.64341*1.6435*1.64308
09/16/2013 12:25:00*1.64341*1.6434*1.64345*1.64319
09/16/2013 12:30:00*1.6434*1.64297*1.64347*1.64294
09/16/2013 12:35:00*1.64297*1.64364*1.64379*1.64292
09/16/2013 12:40:00*1.64364*1.64344*1.64376*1.6433
09/16/2013 12:45:00*1.64344*1.64333*1.64345*1.6431
09/16/2013 12:50:00*1.64333*1.64324*1.64344*1.64317
09/16/2013 12:55:00*1.64324*1.64349*1.64353*1.64286
09/16/2013 13:00:00*1.64349*1.64293*1.64358*1.64274
09/16/2013 13:05:00*1.64293*1.64261*1.64317*1.64203
09/16/2013 13:10:00*1.64261*1.64279*1.6429*1.6425
09/16/2013 13:15:00*1.64279*1.64251*1.64279*1.64235
09/16/2013 13:20:00*1.64251*1.64217*1.64256*1.64196
09/16/2013 13:25:00*1.64217*1.64158*1.64219*1.64151
09/16/2013 13:30:00*1.64158*1.64142*1.64182*1.64134
09/16/2013 13:35:00*1.64142*1.64179*1.64192*1.64142
09/16/2013 13:40:00*1.64179*1.64162*1.64179*1.64149
09/16/2013 13:45:00*1.64162*1.64175*1.64183*1.64158
09/16/2013 13:50:00*1.64175*1.64135*1.64184*1.6411
09/16/2013 13:55:00*1.64135*1.64093*1.6414*1.64085
09/16/2013 14:00:00*1.64093*1.64087*1.64119*1.64077
09/16/2013 14:05:00*1.64087*1.6414*1.64143*1.64087
09/16/2013 14:10:00*1.6414*1.6416*1.64169*1.64132
09/16/2013 14:15:00*1.6416*1.6418*1.64216*1.64156
09/16/2013 14:20:00*1.6418*1.6412*1.6418*1.64115
09/16/2013 14:25:00*1.6412*1.6417*1.64174*1.64114
09/16/2013 14:30:00*1.6417*1.64161*1.64174*1.64141
09/16/2013 14:35:00*1.64161*1.64173*1.64188*1.64154
09/16/2013 14:40:00*1.64173*1.64164*1.64202*1.6415
09/16/2013 14:45:00*1.64164*1.64174*1.6421*1.64164
09/16/2013 14:50:00*1.64174*1.64153*1.64189*1.64145
09/16/2013 14:55:00*1.64153*1.64168*1.64175*1.64147
09/16/2013 15:00:00*1.64168*1.64087*1.64213*1.64065
09/16/2013 15:05:00*1.64087*1.64104*1.64146*1.64072
09/16/2013 15:10:00*1.64104*1.64107*1.6411*1.64065
09/16/2013 15:15:00*1.64107*1.6415*1.6415*1.64095
09/16/2013 15:20:00*1.6415*1.64154*1.64171*1.64112
09/16/2013 15:25:00*1.64154*1.64172*1.64172*1.64141
09/16/2013 15:30:00*1.64172*1.64151*1.64172*1.64147
09/16/2013 15:35:00*1.64151*1.64148*1.64163*1.6414
09/16/2013 15:40:00*1.64148*1.64137*1.64148*1.64109
09/16/2013 15:45:00*1.64137*1.64168*1.64178*1.64124
09/16/2013 15:50:00*1.64168*1.64168*1.64186*1.64153
09/16/2013 15:55:00*1.64168*1.64176*1.64188*1.64161
09/16/2013 16:00:00*1.64176*1.64158*1.64204*1.64155
09/16/2013 16:05:00*1.64158*1.64125*1.64179*1.64101
09/16/2013 16:10:00*1.64125*1.64113*1.64133*1.64101
09/16/2013 16:15:00*1.64113*1.64117*1.64128*1.64108
09/16/2013 16:20:00*1.64117*1.64085*1.64128*1.6408
09/16/2013 16:25:00*1.64085*1.64077*1.64089*1.64054
09/16/2013 16:30:00*1.64077*1.6407*1.64104*1.64067
09/16/2013 16:35:00*1.6407*1.64109*1.64116*1.64046
09/16/2013 16:40:00*1.64109*1.64109*1.64119*1.64095
09/16/2013 16:45:00*1.64109*1.64108*1.64142*1.64095
09/16/2013 16:50:00*1.64108*1.6411*1.64123*1.64095
09/16/2013 16:55:00*1.6411*1.64128*1.64145*1.64109
09/16/2013 17:00:00*1.64128*1.64035*1.64128*1.64035
