09/15/2013 15:00:00*1.64262*1.64262*1.64262*1.64262
09/15/2013 15:05:00*1.64262*1.64262*1.64262*1.64262
09/15/2013 15:10:00*1.64262*1.64262*1.64262*1.64262
09/15/2013 15:15:00*1.64262*1.64363*1.64364*1.64262
09/15/2013 15:20:00*1.64363*1.64365*1.64365*1.64363
09/15/2013 15:25:00*1.64365*1.64365*1.6438*1.64363
09/15/2013 15:30:00*1.64365*1.64307*1.64365*1.64305
09/15/2013 15:35:00*1.64307*1.64308*1.64309*1.64307
09/15/2013 15:40:00*1.64308*1.64347*1.64347*1.64304
09/15/2013 15:45:00*1.64347*1.64339*1.64348*1.64339
09/15/2013 15:50:00*1.64339*1.64338*1.64339*1.64338
09/15/2013 15:55:00*1.64338*1.64337*1.6434*1.64334
09/15/2013 16:00:00*1.64337*1.64261*1.64358*1.64261
09/15/2013 16:05:00*1.64261*1.64329*1.64361*1.64246
09/15/2013 16:10:00*1.64329*1.64328*1.64343*1.64327
09/15/2013 16:15:00*1.64328*1.64333*1.64333*1.64328
09/15/2013 16:20:00*1.64333*1.64293*1.64339*1.64275
09/15/2013 16:25:00*1.64293*1.6419*1.64312*1.64161
09/15/2013 16:30:00*1.6419*1.6435*1.64357*1.64137
09/15/2013 16:35:00*1.6435*1.64551*1.64634*1.64305
09/15/2013 16:40:00*1.64551*1.64322*1.64551*1.64246
09/15/2013 16:45:00*1.64322*1.64256*1.64497*1.64123
09/15/2013 16:50:00*1.64256*1.64496*1.64617*1.64254
09/15/2013 16:55:00*1.64496*1.64424*1.64497*1.64331
09/15/2013 17:00:00*1.64424*1.64294*1.64436*1.64294
