09/12/2013 17:05:00*1.63154*1.63165*1.63178*1.63042
09/12/2013 17:10:00*1.63165*1.63156*1.63165*1.63133
09/12/2013 17:15:00*1.63156*1.63153*1.63203*1.63147
09/12/2013 17:20:00*1.63153*1.63171*1.63185*1.63153
09/12/2013 17:25:00*1.63171*1.6317*1.6322*1.63166
09/12/2013 17:30:00*1.6317*1.63136*1.63241*1.63114
09/12/2013 17:35:00*1.63136*1.63176*1.63177*1.63136
09/12/2013 17:40:00*1.63176*1.63176*1.63177*1.6314
09/12/2013 17:45:00*1.63176*1.63169*1.63205*1.63148
09/12/2013 17:50:00*1.63169*1.63179*1.63195*1.63117
09/12/2013 17:55:00*1.63179*1.63187*1.63192*1.63179
09/12/2013 18:00:00*1.63187*1.63202*1.63221*1.63174
09/12/2013 18:05:00*1.63202*1.63173*1.63209*1.63168
09/12/2013 18:10:00*1.63173*1.63189*1.63189*1.63173
09/12/2013 18:15:00*1.63189*1.63192*1.63196*1.63181
09/12/2013 18:20:00*1.63192*1.63196*1.632*1.63182
09/12/2013 18:25:00*1.63196*1.63196*1.63197*1.63185
09/12/2013 18:30:00*1.63196*1.63194*1.63196*1.63183
09/12/2013 18:35:00*1.63194*1.63185*1.63199*1.63161
09/12/2013 18:40:00*1.63185*1.6317*1.63189*1.63157
09/12/2013 18:45:00*1.6317*1.63174*1.63186*1.63153
09/12/2013 18:50:00*1.63174*1.63176*1.63193*1.63168
09/12/2013 18:55:00*1.63176*1.63178*1.63178*1.63153
09/12/2013 19:00:00*1.63178*1.63163*1.63178*1.63158
09/12/2013 19:05:00*1.63163*1.63163*1.63165*1.63149
09/12/2013 19:10:00*1.63163*1.63173*1.63179*1.63163
09/12/2013 19:15:00*1.63173*1.63177*1.63183*1.63172
09/12/2013 19:20:00*1.63177*1.63182*1.6319*1.63172
09/12/2013 19:25:00*1.63182*1.6317*1.63182*1.63168
09/12/2013 19:30:00*1.6317*1.63145*1.63175*1.63142
09/12/2013 19:35:00*1.63145*1.63151*1.63157*1.63144
09/12/2013 19:40:00*1.63151*1.63155*1.63177*1.63151
09/12/2013 19:45:00*1.63155*1.63157*1.63168*1.63155
09/12/2013 19:50:00*1.63157*1.63143*1.6316*1.63138
09/12/2013 19:55:00*1.63143*1.63143*1.63148*1.63132
09/12/2013 20:00:00*1.63143*1.63141*1.63146*1.63136
09/12/2013 20:05:00*1.63141*1.63111*1.63142*1.6309
09/12/2013 20:10:00*1.63111*1.63106*1.63112*1.63088
09/12/2013 20:15:00*1.63106*1.63086*1.63106*1.6308
09/12/2013 20:20:00*1.63086*1.63104*1.63107*1.63078
09/12/2013 20:25:00*1.63104*1.6311*1.63113*1.63086
09/12/2013 20:30:00*1.6311*1.63107*1.63118*1.63097
09/12/2013 20:35:00*1.63107*1.63086*1.63127*1.6308
09/12/2013 20:40:00*1.63086*1.63092*1.63095*1.63085
09/12/2013 20:45:00*1.63092*1.63091*1.63095*1.63084
09/12/2013 20:50:00*1.63091*1.6308*1.63097*1.63067
09/12/2013 20:55:00*1.6308*1.63075*1.63114*1.63069
09/12/2013 21:00:00*1.63075*1.63102*1.63105*1.63066
09/12/2013 21:05:00*1.63102*1.63132*1.63132*1.63095
09/12/2013 21:10:00*1.63132*1.63087*1.63132*1.63068
09/12/2013 21:15:00*1.63087*1.6307*1.63092*1.63043
09/12/2013 21:20:00*1.6307*1.63069*1.63079*1.63049
09/12/2013 21:25:00*1.63069*1.63085*1.63097*1.6306
09/12/2013 21:30:00*1.63085*1.63105*1.63111*1.6308
09/12/2013 21:35:00*1.63105*1.63102*1.63118*1.63101
09/12/2013 21:40:00*1.63102*1.63104*1.63114*1.63095
09/12/2013 21:45:00*1.63104*1.63103*1.63109*1.63096
09/12/2013 21:50:00*1.63103*1.63112*1.63121*1.63098
09/12/2013 21:55:00*1.63112*1.63106*1.63127*1.63081
09/12/2013 22:00:00*1.63106*1.63096*1.63125*1.63093
09/12/2013 22:05:00*1.63096*1.63111*1.6312*1.63086
09/12/2013 22:10:00*1.63111*1.63104*1.63116*1.63085
09/12/2013 22:15:00*1.63104*1.63092*1.6311*1.63063
09/12/2013 22:20:00*1.63092*1.63121*1.63121*1.6309
09/12/2013 22:25:00*1.63121*1.63124*1.6313*1.63105
09/12/2013 22:30:00*1.63124*1.63126*1.63133*1.63104
09/12/2013 22:35:00*1.63126*1.6312*1.63131*1.63114
09/12/2013 22:40:00*1.6312*1.63116*1.63122*1.63107
09/12/2013 22:45:00*1.63116*1.6312*1.63133*1.63115
09/12/2013 22:50:00*1.6312*1.63123*1.63133*1.63111
09/12/2013 22:55:00*1.63123*1.63111*1.63129*1.63099
09/12/2013 23:00:00*1.63111*1.63124*1.63133*1.63094
09/12/2013 23:05:00*1.63124*1.63123*1.63135*1.6312
09/12/2013 23:10:00*1.63123*1.63097*1.63124*1.63083
09/12/2013 23:15:00*1.63097*1.63135*1.63135*1.63085
09/12/2013 23:20:00*1.63135*1.63132*1.63144*1.63097
09/12/2013 23:25:00*1.63132*1.63135*1.63147*1.63124
09/12/2013 23:30:00*1.63135*1.63125*1.63135*1.63114
09/12/2013 23:35:00*1.63125*1.63107*1.63132*1.63102
09/12/2013 23:40:00*1.63107*1.63098*1.63114*1.63091
09/12/2013 23:45:00*1.63098*1.63108*1.63116*1.63097
09/12/2013 23:50:00*1.63108*1.63084*1.63108*1.63076
09/12/2013 23:55:00*1.63084*1.63058*1.63092*1.63058
09/13/2013 00:00:00*1.63058*1.63066*1.63077*1.63058
09/13/2013 00:05:00*1.63066*1.63077*1.63077*1.63044
09/13/2013 00:10:00*1.63077*1.63066*1.63102*1.63064
09/13/2013 00:15:00*1.63066*1.63086*1.63087*1.63063
09/13/2013 00:20:00*1.63086*1.6308*1.63091*1.63079
09/13/2013 00:25:00*1.6308*1.63102*1.63116*1.63079
09/13/2013 00:30:00*1.63102*1.63118*1.6312*1.63099
09/13/2013 00:35:00*1.63118*1.63099*1.63118*1.63099
09/13/2013 00:40:00*1.63099*1.63087*1.63113*1.63072
09/13/2013 00:45:00*1.63087*1.63089*1.63109*1.63085
09/13/2013 00:50:00*1.63089*1.63078*1.63098*1.63068
09/13/2013 00:55:00*1.63078*1.63079*1.63083*1.6307
09/13/2013 01:00:00*1.63079*1.63071*1.63081*1.63051
09/13/2013 01:05:00*1.63071*1.63122*1.63136*1.63071
09/13/2013 01:10:00*1.63122*1.63141*1.63149*1.63114
09/13/2013 01:15:00*1.63141*1.6313*1.63169*1.63125
09/13/2013 01:20:00*1.6313*1.63153*1.63166*1.63079
09/13/2013 01:25:00*1.63153*1.63133*1.6317*1.63117
09/13/2013 01:30:00*1.63133*1.6316*1.63166*1.63099
09/13/2013 01:35:00*1.6316*1.63166*1.63175*1.63126
09/13/2013 01:40:00*1.63166*1.63155*1.63202*1.63129
09/13/2013 01:45:00*1.63155*1.63163*1.63182*1.63134
09/13/2013 01:50:00*1.63163*1.63152*1.63189*1.6315
09/13/2013 01:55:00*1.63152*1.63124*1.63166*1.63096
09/13/2013 02:00:00*1.63124*1.63128*1.63142*1.6309
09/13/2013 02:05:00*1.63128*1.63172*1.63176*1.63128
09/13/2013 02:10:00*1.63172*1.6326*1.6326*1.63172
09/13/2013 02:15:00*1.6326*1.63205*1.63266*1.632
09/13/2013 02:20:00*1.63205*1.63202*1.63213*1.63185
09/13/2013 02:25:00*1.63202*1.6319*1.63218*1.63166
09/13/2013 02:30:00*1.6319*1.63219*1.63226*1.63171
09/13/2013 02:35:00*1.63219*1.63271*1.63285*1.63216
09/13/2013 02:40:00*1.63271*1.63303*1.63303*1.63254
09/13/2013 02:45:00*1.63303*1.63318*1.63337*1.63266
09/13/2013 02:50:00*1.63318*1.63323*1.63347*1.63292
09/13/2013 02:55:00*1.63323*1.63409*1.63415*1.63313
09/13/2013 03:00:00*1.63409*1.634*1.63427*1.63393
09/13/2013 03:05:00*1.634*1.63338*1.63423*1.63338
09/13/2013 03:10:00*1.63338*1.63413*1.63427*1.63333
09/13/2013 03:15:00*1.63413*1.63422*1.6347*1.63413
09/13/2013 03:20:00*1.63422*1.63439*1.63456*1.63407
09/13/2013 03:25:00*1.63439*1.63419*1.63445*1.63406
09/13/2013 03:30:00*1.63419*1.6338*1.63419*1.63366
09/13/2013 03:35:00*1.6338*1.63427*1.6344*1.6337
09/13/2013 03:40:00*1.63427*1.63416*1.63458*1.63399
09/13/2013 03:45:00*1.63416*1.63398*1.63431*1.63398
09/13/2013 03:50:00*1.63398*1.63452*1.63457*1.63396
09/13/2013 03:55:00*1.63452*1.63452*1.6348*1.63443
09/13/2013 04:00:00*1.63452*1.63377*1.63459*1.63366
09/13/2013 04:05:00*1.63377*1.63404*1.63429*1.63375
09/13/2013 04:10:00*1.63404*1.63464*1.63471*1.63397
09/13/2013 04:15:00*1.63464*1.6347*1.63482*1.63451
09/13/2013 04:20:00*1.6347*1.63486*1.635*1.6345
09/13/2013 04:25:00*1.63486*1.63499*1.63545*1.63484
09/13/2013 04:30:00*1.63499*1.6349*1.63517*1.63475
09/13/2013 04:35:00*1.6349*1.63464*1.63503*1.63449
09/13/2013 04:40:00*1.63464*1.63443*1.63468*1.63426
09/13/2013 04:45:00*1.63443*1.63431*1.63454*1.63415
09/13/2013 04:50:00*1.63431*1.63454*1.63469*1.63405
09/13/2013 04:55:00*1.63454*1.63487*1.63488*1.63402
09/13/2013 05:00:00*1.63487*1.63504*1.63507*1.63444
09/13/2013 05:05:00*1.63504*1.63528*1.63528*1.63477
09/13/2013 05:10:00*1.63528*1.63536*1.63602*1.63508
09/13/2013 05:15:00*1.63536*1.63532*1.6354*1.63505
09/13/2013 05:20:00*1.63532*1.63562*1.63593*1.6351
09/13/2013 05:25:00*1.63562*1.63527*1.63569*1.63489
09/13/2013 05:30:00*1.63527*1.63552*1.63559*1.63527
09/13/2013 05:35:00*1.63552*1.63491*1.6358*1.6349
09/13/2013 05:40:00*1.63491*1.63506*1.63516*1.63488
09/13/2013 05:45:00*1.63506*1.63478*1.63506*1.63469
09/13/2013 05:50:00*1.63478*1.63424*1.63487*1.63408
09/13/2013 05:55:00*1.63424*1.63435*1.63453*1.63406
09/13/2013 06:00:00*1.63435*1.63332*1.63449*1.63324
09/13/2013 06:05:00*1.63332*1.63374*1.63376*1.63298
09/13/2013 06:10:00*1.63374*1.63389*1.63398*1.63374
09/13/2013 06:15:00*1.63389*1.63323*1.63392*1.63322
09/13/2013 06:20:00*1.63323*1.63288*1.63323*1.63274
09/13/2013 06:25:00*1.63288*1.63282*1.63301*1.63271
09/13/2013 06:30:00*1.63282*1.63324*1.63329*1.63271
09/13/2013 06:35:00*1.63324*1.63297*1.63324*1.63274
09/13/2013 06:40:00*1.63297*1.63302*1.63311*1.63277
09/13/2013 06:45:00*1.63302*1.63345*1.6339*1.63302
09/13/2013 06:50:00*1.63345*1.63334*1.63358*1.63304
09/13/2013 06:55:00*1.63334*1.6335*1.63369*1.63306
09/13/2013 07:00:00*1.6335*1.63373*1.63384*1.63327
09/13/2013 07:05:00*1.63373*1.63293*1.63384*1.63261
09/13/2013 07:10:00*1.63293*1.63335*1.63342*1.63271
09/13/2013 07:15:00*1.63335*1.63303*1.63364*1.63288
09/13/2013 07:20:00*1.63303*1.63356*1.63356*1.63284
09/13/2013 07:25:00*1.63356*1.6338*1.63437*1.63352
09/13/2013 07:30:00*1.6338*1.63372*1.6343*1.63368
09/13/2013 07:35:00*1.63372*1.63441*1.63454*1.63344
09/13/2013 07:40:00*1.63441*1.63438*1.63462*1.63403
09/13/2013 07:45:00*1.63438*1.63464*1.63484*1.63382
09/13/2013 07:50:00*1.63464*1.63538*1.63556*1.63464
09/13/2013 07:55:00*1.63538*1.63526*1.63542*1.63493
09/13/2013 08:00:00*1.63526*1.63592*1.63598*1.63505
09/13/2013 08:05:00*1.63592*1.63586*1.63613*1.63565
09/13/2013 08:10:00*1.63586*1.63591*1.63614*1.63554
09/13/2013 08:15:00*1.63591*1.63571*1.63629*1.63565
09/13/2013 08:20:00*1.63571*1.63642*1.63671*1.63556
09/13/2013 08:25:00*1.63642*1.63686*1.63687*1.63589
09/13/2013 08:30:00*1.63686*1.63763*1.63791*1.63624
09/13/2013 08:35:00*1.63763*1.63765*1.63838*1.63682
09/13/2013 08:40:00*1.63765*1.63843*1.63843*1.63752
09/13/2013 08:45:00*1.63843*1.63871*1.63886*1.63784
09/13/2013 08:50:00*1.63871*1.63842*1.63966*1.63832
09/13/2013 08:55:00*1.63842*1.63838*1.63906*1.63833
09/13/2013 09:00:00*1.63838*1.6396*1.63965*1.63825
09/13/2013 09:05:00*1.6396*1.63981*1.63992*1.6394
09/13/2013 09:10:00*1.63981*1.63927*1.63983*1.63916
09/13/2013 09:15:00*1.63927*1.63956*1.63985*1.63924
09/13/2013 09:20:00*1.63956*1.63999*1.64004*1.63911
09/13/2013 09:25:00*1.63999*1.63986*1.64017*1.63936
09/13/2013 09:30:00*1.63986*1.63997*1.64002*1.63949
09/13/2013 09:35:00*1.63997*1.6394*1.64021*1.63938
09/13/2013 09:40:00*1.6394*1.63934*1.64027*1.63916
09/13/2013 09:45:00*1.63934*1.63822*1.63934*1.63813
09/13/2013 09:50:00*1.63822*1.63764*1.6383*1.63764
09/13/2013 09:55:00*1.63764*1.637*1.63793*1.6367
09/13/2013 10:00:00*1.637*1.63764*1.63911*1.63691
09/13/2013 10:05:00*1.63764*1.63835*1.63883*1.63742
09/13/2013 10:10:00*1.63835*1.63881*1.63896*1.63831
09/13/2013 10:15:00*1.63881*1.6386*1.63945*1.63858
09/13/2013 10:20:00*1.6386*1.63875*1.63912*1.63836
09/13/2013 10:25:00*1.63875*1.63895*1.63921*1.63813
09/13/2013 10:30:00*1.63895*1.63877*1.63922*1.63855
09/13/2013 10:35:00*1.63877*1.63808*1.63916*1.63767
09/13/2013 10:40:00*1.63808*1.639*1.63927*1.63794
09/13/2013 10:45:00*1.639*1.63877*1.63949*1.63863
09/13/2013 10:50:00*1.63877*1.63904*1.63929*1.63857
09/13/2013 10:55:00*1.63904*1.63941*1.63946*1.63891
09/13/2013 11:00:00*1.63941*1.63952*1.63987*1.63925
09/13/2013 11:05:00*1.63952*1.63896*1.63997*1.63884
09/13/2013 11:10:00*1.63896*1.639*1.63911*1.63842
09/13/2013 11:15:00*1.639*1.63888*1.639*1.63826
09/13/2013 11:20:00*1.63888*1.63943*1.63946*1.63844
09/13/2013 11:25:00*1.63943*1.63964*1.63971*1.6391
09/13/2013 11:30:00*1.63964*1.64*1.64006*1.63932
09/13/2013 11:35:00*1.64*1.64007*1.64086*1.64
09/13/2013 11:40:00*1.64007*1.64*1.64008*1.63978
09/13/2013 11:45:00*1.64*1.63981*1.64001*1.63969
09/13/2013 11:50:00*1.63981*1.63926*1.63981*1.63926
09/13/2013 11:55:00*1.63926*1.63934*1.63958*1.6391
09/13/2013 12:00:00*1.63934*1.63993*1.6402*1.6393
09/13/2013 12:05:00*1.63993*1.63999*1.64017*1.63966
09/13/2013 12:10:00*1.63999*1.64017*1.64024*1.63991
09/13/2013 12:15:00*1.64017*1.6401*1.64042*1.64
09/13/2013 12:20:00*1.6401*1.64017*1.64017*1.63988
09/13/2013 12:25:00*1.64017*1.64035*1.64035*1.63983
09/13/2013 12:30:00*1.64035*1.64054*1.64065*1.64021
09/13/2013 12:35:00*1.64054*1.64094*1.64097*1.64052
09/13/2013 12:40:00*1.64094*1.64095*1.64114*1.64087
09/13/2013 12:45:00*1.64095*1.64081*1.64096*1.64063
09/13/2013 12:50:00*1.64081*1.64009*1.64081*1.63985
09/13/2013 12:55:00*1.64009*1.63985*1.64012*1.6397
09/13/2013 13:00:00*1.63985*1.64039*1.64064*1.63985
09/13/2013 13:05:00*1.64039*1.64057*1.64085*1.64039
09/13/2013 13:10:00*1.64057*1.64069*1.64069*1.64038
09/13/2013 13:15:00*1.64069*1.64102*1.64108*1.64069
09/13/2013 13:20:00*1.64102*1.64147*1.64157*1.64098
09/13/2013 13:25:00*1.64147*1.64153*1.64158*1.64137
09/13/2013 13:30:00*1.64153*1.64157*1.64189*1.64147
09/13/2013 13:35:00*1.64157*1.64179*1.64191*1.64154
09/13/2013 13:40:00*1.64179*1.64193*1.64193*1.64168
09/13/2013 13:45:00*1.64193*1.64111*1.642*1.6411
09/13/2013 13:50:00*1.64111*1.64166*1.64166*1.64104
09/13/2013 13:55:00*1.64166*1.64166*1.6418*1.64146
09/13/2013 14:00:00*1.64166*1.642*1.64218*1.64166
09/13/2013 14:05:00*1.642*1.64195*1.64218*1.64169
09/13/2013 14:10:00*1.64195*1.64175*1.64215*1.64173
09/13/2013 14:15:00*1.64175*1.64149*1.64175*1.6414
09/13/2013 14:20:00*1.64149*1.64168*1.64174*1.64143
09/13/2013 14:25:00*1.64168*1.64178*1.64181*1.64166
09/13/2013 14:30:00*1.64178*1.64168*1.64183*1.64163
09/13/2013 14:35:00*1.64168*1.64144*1.64177*1.64143
09/13/2013 14:40:00*1.64144*1.6415*1.64155*1.64141
09/13/2013 14:45:00*1.6415*1.64155*1.64182*1.64148
09/13/2013 14:50:00*1.64155*1.64137*1.6417*1.64132
09/13/2013 14:55:00*1.64137*1.6414*1.64141*1.64134
09/13/2013 15:00:00*1.6414*1.64147*1.64166*1.64113
09/13/2013 15:05:00*1.64147*1.64168*1.64199*1.64147
09/13/2013 15:10:00*1.64168*1.64183*1.64193*1.64164
09/13/2013 15:15:00*1.64183*1.64164*1.64183*1.64137
09/13/2013 15:20:00*1.64164*1.64233*1.64234*1.64161
09/13/2013 15:25:00*1.64233*1.64255*1.64268*1.6422
09/13/2013 15:30:00*1.64255*1.64232*1.64286*1.64219
09/13/2013 15:35:00*1.64232*1.64322*1.64322*1.64212
09/13/2013 15:40:00*1.64322*1.64299*1.64325*1.64296
09/13/2013 15:45:00*1.64299*1.64286*1.64312*1.64283
09/13/2013 15:50:00*1.64286*1.64226*1.64289*1.6422
09/13/2013 15:55:00*1.64226*1.64226*1.64249*1.64216
09/13/2013 16:00:00*1.64226*1.64236*1.64241*1.64219
09/13/2013 16:05:00*1.64236*1.64262*1.64267*1.6423
09/13/2013 16:10:00*1.64262*1.64283*1.64283*1.64245
09/13/2013 16:15:00*1.64283*1.64279*1.64291*1.64268
09/13/2013 16:20:00*1.64279*1.64311*1.64345*1.64277
09/13/2013 16:25:00*1.64311*1.64305*1.64319*1.64294
09/13/2013 16:30:00*1.64305*1.64273*1.64309*1.64268
09/13/2013 16:35:00*1.64273*1.64302*1.64302*1.64241
09/13/2013 16:40:00*1.64302*1.643*1.64345*1.64297
09/13/2013 16:45:00*1.643*1.64375*1.64381*1.643
09/13/2013 16:50:00*1.64375*1.64372*1.64392*1.64355
09/13/2013 16:55:00*1.64372*1.64367*1.64407*1.64327
