09/11/2013 17:05:00*1.63202*1.63187*1.63202*1.631
09/11/2013 17:10:00*1.63187*1.63234*1.63243*1.63155
09/11/2013 17:15:00*1.63234*1.63195*1.63275*1.63195
09/11/2013 17:20:00*1.63195*1.63207*1.63225*1.6319
09/11/2013 17:25:00*1.63207*1.63192*1.63222*1.6316
09/11/2013 17:30:00*1.63192*1.63202*1.63203*1.63182
09/11/2013 17:35:00*1.63202*1.63217*1.63229*1.63199
09/11/2013 17:40:00*1.63217*1.63207*1.63222*1.63198
09/11/2013 17:45:00*1.63207*1.63179*1.63207*1.63179
09/11/2013 17:50:00*1.63179*1.63205*1.6322*1.63179
09/11/2013 17:55:00*1.63205*1.6318*1.63216*1.63175
09/11/2013 18:00:00*1.6318*1.63222*1.63222*1.63162
09/11/2013 18:05:00*1.63222*1.63221*1.63234*1.63214
09/11/2013 18:10:00*1.63221*1.63219*1.63232*1.63208
09/11/2013 18:15:00*1.63219*1.63228*1.63228*1.63212
09/11/2013 18:20:00*1.63228*1.63239*1.63243*1.63211
09/11/2013 18:25:00*1.63239*1.63215*1.63239*1.63209
09/11/2013 18:30:00*1.63215*1.63208*1.63219*1.63206
09/11/2013 18:35:00*1.63208*1.63211*1.63211*1.63203
09/11/2013 18:40:00*1.63211*1.63206*1.63211*1.632
09/11/2013 18:45:00*1.63206*1.63205*1.63207*1.63195
09/11/2013 18:50:00*1.63205*1.63165*1.63205*1.63154
09/11/2013 18:55:00*1.63165*1.63151*1.63169*1.6314
09/11/2013 19:00:00*1.63151*1.63152*1.63165*1.63137
09/11/2013 19:05:00*1.63152*1.63154*1.63164*1.6315
09/11/2013 19:10:00*1.63154*1.63159*1.63159*1.63154
09/11/2013 19:15:00*1.63159*1.63173*1.63173*1.63154
09/11/2013 19:20:00*1.63173*1.63178*1.63178*1.63159
09/11/2013 19:25:00*1.63178*1.63208*1.63216*1.63168
09/11/2013 19:30:00*1.63208*1.63184*1.63208*1.63172
09/11/2013 19:35:00*1.63184*1.63203*1.63203*1.63181
09/11/2013 19:40:00*1.63203*1.63184*1.63214*1.63172
09/11/2013 19:45:00*1.63184*1.63196*1.63206*1.63182
09/11/2013 19:50:00*1.63196*1.63173*1.6321*1.63169
09/11/2013 19:55:00*1.63173*1.63154*1.63177*1.63143
09/11/2013 20:00:00*1.63154*1.63146*1.6316*1.63139
09/11/2013 20:05:00*1.63146*1.6315*1.63156*1.63135
09/11/2013 20:10:00*1.6315*1.63125*1.63156*1.63121
09/11/2013 20:15:00*1.63125*1.63129*1.63148*1.63114
09/11/2013 20:20:00*1.63129*1.63138*1.63162*1.63105
09/11/2013 20:25:00*1.63138*1.63142*1.63149*1.63126
09/11/2013 20:30:00*1.63142*1.63122*1.63164*1.63122
09/11/2013 20:35:00*1.63122*1.63133*1.63134*1.63102
09/11/2013 20:40:00*1.63133*1.6312*1.63134*1.63111
09/11/2013 20:45:00*1.6312*1.63128*1.63142*1.63098
09/11/2013 20:50:00*1.63128*1.6311*1.6314*1.6311
09/11/2013 20:55:00*1.6311*1.63113*1.63128*1.63104
09/11/2013 21:00:00*1.63113*1.63131*1.63144*1.6311
09/11/2013 21:05:00*1.63131*1.63137*1.63145*1.63131
09/11/2013 21:10:00*1.63137*1.63165*1.63169*1.63131
09/11/2013 21:15:00*1.63165*1.63165*1.63166*1.63149
09/11/2013 21:20:00*1.63165*1.63166*1.63173*1.63153
09/11/2013 21:25:00*1.63166*1.63149*1.63171*1.6314
09/11/2013 21:30:00*1.63149*1.63169*1.63169*1.63114
09/11/2013 21:35:00*1.63169*1.63161*1.63191*1.63133
09/11/2013 21:40:00*1.63161*1.63271*1.63289*1.63152
09/11/2013 21:45:00*1.63271*1.63187*1.63298*1.63182
09/11/2013 21:50:00*1.63187*1.63179*1.63225*1.63171
09/11/2013 21:55:00*1.63179*1.63205*1.63218*1.63171
09/11/2013 22:00:00*1.63205*1.63217*1.63222*1.63195
09/11/2013 22:05:00*1.63217*1.63177*1.63235*1.63175
09/11/2013 22:10:00*1.63177*1.63205*1.63216*1.63177
09/11/2013 22:15:00*1.63205*1.63221*1.63224*1.6318
09/11/2013 22:20:00*1.63221*1.63208*1.63221*1.63184
09/11/2013 22:25:00*1.63208*1.63235*1.63244*1.63203
09/11/2013 22:30:00*1.63235*1.63201*1.63256*1.63197
09/11/2013 22:35:00*1.63201*1.63209*1.63217*1.63182
09/11/2013 22:40:00*1.63209*1.63257*1.63257*1.63199
09/11/2013 22:45:00*1.63257*1.6324*1.63257*1.63222
09/11/2013 22:50:00*1.6324*1.63258*1.63258*1.63215
09/11/2013 22:55:00*1.63258*1.6323*1.6327*1.63229
09/11/2013 23:00:00*1.6323*1.63265*1.63265*1.6323
09/11/2013 23:05:00*1.63265*1.63242*1.6328*1.63241
09/11/2013 23:10:00*1.63242*1.63265*1.63288*1.63242
09/11/2013 23:15:00*1.63265*1.63295*1.63307*1.63265
09/11/2013 23:20:00*1.63295*1.63266*1.63295*1.6326
09/11/2013 23:25:00*1.63266*1.63269*1.63274*1.63256
09/11/2013 23:30:00*1.63269*1.63275*1.63277*1.63261
09/11/2013 23:35:00*1.63275*1.63297*1.63309*1.6327
09/11/2013 23:40:00*1.63297*1.63302*1.63312*1.63277
09/11/2013 23:45:00*1.63302*1.63329*1.63362*1.63289
09/11/2013 23:50:00*1.63329*1.63295*1.63333*1.63291
09/11/2013 23:55:00*1.63295*1.6329*1.63312*1.63289
09/12/2013 00:00:00*1.6329*1.6326*1.63291*1.63247
09/12/2013 00:05:00*1.6326*1.63243*1.63266*1.63242
09/12/2013 00:10:00*1.63243*1.63253*1.63262*1.63242
09/12/2013 00:15:00*1.63253*1.63254*1.63263*1.63248
09/12/2013 00:20:00*1.63254*1.63257*1.63263*1.63248
09/12/2013 00:25:00*1.63257*1.63263*1.6327*1.63249
09/12/2013 00:30:00*1.63263*1.63292*1.63293*1.63262
09/12/2013 00:35:00*1.63292*1.63339*1.6334*1.63275
09/12/2013 00:40:00*1.63339*1.63337*1.63344*1.63324
09/12/2013 00:45:00*1.63337*1.63363*1.6337*1.63337
09/12/2013 00:50:00*1.63363*1.63364*1.63375*1.63358
09/12/2013 00:55:00*1.63364*1.63365*1.63366*1.6335
09/12/2013 01:00:00*1.63365*1.6335*1.63367*1.6335
09/12/2013 01:05:00*1.6335*1.63343*1.63359*1.63334
09/12/2013 01:10:00*1.63343*1.63295*1.63348*1.63291
09/12/2013 01:15:00*1.63295*1.63322*1.63325*1.63295
09/12/2013 01:20:00*1.63322*1.63339*1.63354*1.63316
09/12/2013 01:25:00*1.63339*1.63345*1.63352*1.63329
09/12/2013 01:30:00*1.63345*1.6336*1.6336*1.63335
09/12/2013 01:35:00*1.6336*1.63346*1.6336*1.63326
09/12/2013 01:40:00*1.63346*1.63322*1.63356*1.63319
09/12/2013 01:45:00*1.63322*1.63316*1.63324*1.63288
09/12/2013 01:50:00*1.63316*1.63288*1.63316*1.63282
09/12/2013 01:55:00*1.63288*1.63235*1.63297*1.63227
09/12/2013 02:00:00*1.63235*1.6325*1.63269*1.63218
09/12/2013 02:05:00*1.6325*1.63263*1.63276*1.63248
09/12/2013 02:10:00*1.63263*1.63205*1.63263*1.63198
09/12/2013 02:15:00*1.63205*1.63162*1.63243*1.63142
09/12/2013 02:20:00*1.63162*1.63163*1.63197*1.63149
09/12/2013 02:25:00*1.63163*1.63172*1.63195*1.63151
09/12/2013 02:30:00*1.63172*1.63203*1.63211*1.63172
09/12/2013 02:35:00*1.63203*1.63113*1.63204*1.63099
09/12/2013 02:40:00*1.63113*1.63076*1.63121*1.63071
09/12/2013 02:45:00*1.63076*1.63085*1.63096*1.63061
09/12/2013 02:50:00*1.63085*1.63089*1.63105*1.63071
09/12/2013 02:55:00*1.63089*1.63105*1.63129*1.63089
09/12/2013 03:00:00*1.63105*1.63069*1.63107*1.63051
09/12/2013 03:05:00*1.63069*1.63023*1.63082*1.6299
09/12/2013 03:10:00*1.63023*1.63053*1.63074*1.63019
09/12/2013 03:15:00*1.63053*1.62985*1.6306*1.62951
09/12/2013 03:20:00*1.62985*1.63022*1.63027*1.62973
09/12/2013 03:25:00*1.63022*1.63078*1.63084*1.63022
09/12/2013 03:30:00*1.63078*1.63007*1.63084*1.62986
09/12/2013 03:35:00*1.63007*1.62926*1.63017*1.62909
09/12/2013 03:40:00*1.62926*1.62969*1.62992*1.62908
09/12/2013 03:45:00*1.62969*1.62988*1.63007*1.629
09/12/2013 03:50:00*1.62988*1.62952*1.6304*1.62946
09/12/2013 03:55:00*1.62952*1.62923*1.62957*1.62909
09/12/2013 04:00:00*1.62923*1.63038*1.63046*1.62915
09/12/2013 04:05:00*1.63038*1.6301*1.63039*1.62976
09/12/2013 04:10:00*1.6301*1.63004*1.63015*1.62986
09/12/2013 04:15:00*1.63004*1.63019*1.63054*1.62997
09/12/2013 04:20:00*1.63019*1.62892*1.63024*1.62891
09/12/2013 04:25:00*1.62892*1.62929*1.62931*1.62861
09/12/2013 04:30:00*1.62929*1.62957*1.6296*1.62899
09/12/2013 04:35:00*1.62957*1.62945*1.62984*1.62944
09/12/2013 04:40:00*1.62945*1.62953*1.6299*1.62942
09/12/2013 04:45:00*1.62953*1.62922*1.62954*1.6287
09/12/2013 04:50:00*1.62922*1.62952*1.62966*1.62896
09/12/2013 04:55:00*1.62952*1.62954*1.62983*1.62945
09/12/2013 05:00:00*1.62954*1.62977*1.6299*1.62901
09/12/2013 05:05:00*1.62977*1.63026*1.63066*1.62962
09/12/2013 05:10:00*1.63026*1.6299*1.63037*1.62943
09/12/2013 05:15:00*1.6299*1.63079*1.63125*1.62973
09/12/2013 05:20:00*1.63079*1.63232*1.63247*1.63079
09/12/2013 05:25:00*1.63232*1.63287*1.63334*1.63232
09/12/2013 05:30:00*1.63287*1.63335*1.63371*1.63283
09/12/2013 05:35:00*1.63335*1.63317*1.63385*1.63279
09/12/2013 05:40:00*1.63317*1.63361*1.63369*1.63317
09/12/2013 05:45:00*1.63361*1.63325*1.63394*1.63316
09/12/2013 05:50:00*1.63325*1.63284*1.63357*1.63281
09/12/2013 05:55:00*1.63284*1.63296*1.63314*1.63266
09/12/2013 06:00:00*1.63296*1.63394*1.63395*1.63296
09/12/2013 06:05:00*1.63394*1.63375*1.63429*1.63361
09/12/2013 06:10:00*1.63375*1.63348*1.63416*1.63348
09/12/2013 06:15:00*1.63348*1.6332*1.63352*1.63314
09/12/2013 06:20:00*1.6332*1.63325*1.63345*1.63258
09/12/2013 06:25:00*1.63325*1.63283*1.63351*1.63275
09/12/2013 06:30:00*1.63283*1.63322*1.63322*1.63233
09/12/2013 06:35:00*1.63322*1.63321*1.6333*1.63294
09/12/2013 06:40:00*1.63321*1.63347*1.63374*1.63312
09/12/2013 06:45:00*1.63347*1.63293*1.6336*1.63282
09/12/2013 06:50:00*1.63293*1.63297*1.63322*1.63282
09/12/2013 06:55:00*1.63297*1.63268*1.63303*1.6326
09/12/2013 07:00:00*1.63268*1.63112*1.63273*1.63107
09/12/2013 07:05:00*1.63112*1.6318*1.63206*1.63098
09/12/2013 07:10:00*1.6318*1.63135*1.63193*1.63128
09/12/2013 07:15:00*1.63135*1.63107*1.63145*1.63077
09/12/2013 07:20:00*1.63107*1.6315*1.63179*1.63096
09/12/2013 07:25:00*1.6315*1.63151*1.63154*1.63121
09/12/2013 07:30:00*1.63151*1.63108*1.63179*1.63108
09/12/2013 07:35:00*1.63108*1.63098*1.63118*1.63054
09/12/2013 07:40:00*1.63098*1.63032*1.63101*1.63026
09/12/2013 07:45:00*1.63032*1.63049*1.63067*1.6301
09/12/2013 07:50:00*1.63049*1.63025*1.6305*1.63
09/12/2013 07:55:00*1.63025*1.63001*1.63056*1.62995
09/12/2013 08:00:00*1.63001*1.63038*1.63063*1.62996
09/12/2013 08:05:00*1.63038*1.63027*1.63065*1.63015
09/12/2013 08:10:00*1.63027*1.63124*1.6314*1.63011
09/12/2013 08:15:00*1.63124*1.63078*1.63151*1.63063
09/12/2013 08:20:00*1.63078*1.63092*1.63127*1.63076
09/12/2013 08:25:00*1.63092*1.62984*1.63095*1.62984
09/12/2013 08:30:00*1.62984*1.62849*1.63059*1.62849
09/12/2013 08:35:00*1.62849*1.63036*1.63089*1.62849
09/12/2013 08:40:00*1.63036*1.63126*1.63166*1.63032
09/12/2013 08:45:00*1.63126*1.63068*1.63138*1.63066
09/12/2013 08:50:00*1.63068*1.63157*1.63171*1.63055
09/12/2013 08:55:00*1.63157*1.63155*1.63188*1.6313
09/12/2013 09:00:00*1.63155*1.63266*1.63275*1.63145
09/12/2013 09:05:00*1.63266*1.63242*1.63289*1.63211
09/12/2013 09:10:00*1.63242*1.63207*1.63268*1.63199
09/12/2013 09:15:00*1.63207*1.63231*1.63245*1.63192
09/12/2013 09:20:00*1.63231*1.63201*1.63263*1.63199
09/12/2013 09:25:00*1.63201*1.63217*1.63226*1.63196
09/12/2013 09:30:00*1.63217*1.6325*1.63265*1.63211
09/12/2013 09:35:00*1.6325*1.63297*1.63313*1.63225
09/12/2013 09:40:00*1.63297*1.63361*1.63367*1.63275
09/12/2013 09:45:00*1.63361*1.6338*1.63414*1.6336
09/12/2013 09:50:00*1.6338*1.63407*1.63415*1.63343
09/12/2013 09:55:00*1.63407*1.63446*1.63511*1.63397
09/12/2013 10:00:00*1.63446*1.63385*1.63462*1.63374
09/12/2013 10:05:00*1.63385*1.63301*1.63408*1.63287
09/12/2013 10:10:00*1.63301*1.63218*1.63307*1.63204
09/12/2013 10:15:00*1.63218*1.63258*1.63258*1.63196
09/12/2013 10:20:00*1.63258*1.63308*1.63315*1.6323
09/12/2013 10:25:00*1.63308*1.63281*1.63324*1.63238
09/12/2013 10:30:00*1.63281*1.63316*1.63435*1.63258
09/12/2013 10:35:00*1.63316*1.63304*1.63325*1.63187
09/12/2013 10:40:00*1.63304*1.6331*1.63354*1.633
09/12/2013 10:45:00*1.6331*1.63292*1.63321*1.63278
09/12/2013 10:50:00*1.63292*1.63385*1.63414*1.63281
09/12/2013 10:55:00*1.63385*1.63325*1.63385*1.63298
09/12/2013 11:00:00*1.63325*1.63262*1.63334*1.63245
09/12/2013 11:05:00*1.63262*1.63221*1.63265*1.6319
09/12/2013 11:10:00*1.63221*1.63158*1.63225*1.63155
09/12/2013 11:15:00*1.63158*1.63167*1.63199*1.63153
09/12/2013 11:20:00*1.63167*1.63151*1.63176*1.63136
09/12/2013 11:25:00*1.63151*1.6315*1.63155*1.63106
09/12/2013 11:30:00*1.6315*1.63173*1.63184*1.63147
09/12/2013 11:35:00*1.63173*1.63267*1.6327*1.63161
09/12/2013 11:40:00*1.63267*1.6329*1.63301*1.63254
09/12/2013 11:45:00*1.6329*1.63301*1.63311*1.63273
09/12/2013 11:50:00*1.63301*1.63254*1.63333*1.63252
09/12/2013 11:55:00*1.63254*1.63301*1.63324*1.63251
09/12/2013 12:00:00*1.63301*1.63229*1.63303*1.63208
09/12/2013 12:05:00*1.63229*1.63265*1.63277*1.63221
09/12/2013 12:10:00*1.63265*1.63251*1.63275*1.63241
09/12/2013 12:15:00*1.63251*1.633*1.63309*1.63249
09/12/2013 12:20:00*1.633*1.63355*1.63375*1.63283
09/12/2013 12:25:00*1.63355*1.63376*1.63387*1.63355
09/12/2013 12:30:00*1.63376*1.63294*1.6339*1.63293
09/12/2013 12:35:00*1.63294*1.63244*1.63296*1.63213
09/12/2013 12:40:00*1.63244*1.63282*1.63287*1.63228
09/12/2013 12:45:00*1.63282*1.63288*1.63305*1.63257
09/12/2013 12:50:00*1.63288*1.63274*1.63319*1.63274
09/12/2013 12:55:00*1.63274*1.63264*1.63286*1.63238
09/12/2013 13:00:00*1.63264*1.63235*1.63293*1.63213
09/12/2013 13:05:00*1.63235*1.63252*1.63267*1.63233
09/12/2013 13:10:00*1.63252*1.63218*1.63259*1.63193
09/12/2013 13:15:00*1.63218*1.63212*1.63223*1.63182
09/12/2013 13:20:00*1.63212*1.63201*1.63212*1.63188
09/12/2013 13:25:00*1.63201*1.63231*1.63236*1.63185
09/12/2013 13:30:00*1.63231*1.63264*1.63269*1.63231
09/12/2013 13:35:00*1.63264*1.63229*1.63264*1.63222
09/12/2013 13:40:00*1.63229*1.63207*1.63238*1.63204
09/12/2013 13:45:00*1.63207*1.63233*1.63236*1.63198
09/12/2013 13:50:00*1.63233*1.63213*1.63276*1.63207
09/12/2013 13:55:00*1.63213*1.63225*1.63241*1.63186
09/12/2013 14:00:00*1.63225*1.63248*1.63256*1.63199
09/12/2013 14:05:00*1.63248*1.63255*1.63268*1.63219
09/12/2013 14:10:00*1.63255*1.63276*1.63281*1.63245
09/12/2013 14:15:00*1.63276*1.63265*1.63276*1.63249
09/12/2013 14:20:00*1.63265*1.63259*1.63273*1.63246
09/12/2013 14:25:00*1.63259*1.63274*1.63286*1.63256
09/12/2013 14:30:00*1.63274*1.63308*1.63312*1.63274
09/12/2013 14:35:00*1.63308*1.63292*1.63315*1.63289
09/12/2013 14:40:00*1.63292*1.63283*1.63293*1.6328
09/12/2013 14:45:00*1.63283*1.63298*1.63305*1.63281
09/12/2013 14:50:00*1.63298*1.63282*1.63298*1.6328
09/12/2013 14:55:00*1.63282*1.63282*1.63286*1.63256
09/12/2013 15:00:00*1.63282*1.63219*1.63285*1.63217
09/12/2013 15:05:00*1.63219*1.63235*1.63241*1.63203
09/12/2013 15:10:00*1.63235*1.63234*1.63259*1.63226
09/12/2013 15:15:00*1.63234*1.63238*1.63238*1.63206
09/12/2013 15:20:00*1.63238*1.63234*1.6325*1.6323
09/12/2013 15:25:00*1.63234*1.63225*1.63236*1.63217
09/12/2013 15:30:00*1.63225*1.63226*1.63233*1.63208
09/12/2013 15:35:00*1.63226*1.63201*1.63236*1.63182
09/12/2013 15:40:00*1.63201*1.63207*1.63218*1.63168
09/12/2013 15:45:00*1.63207*1.63208*1.6323*1.63195
09/12/2013 15:50:00*1.63208*1.63217*1.6322*1.63192
09/12/2013 15:55:00*1.63217*1.63202*1.63242*1.63195
09/12/2013 16:00:00*1.63202*1.6319*1.63207*1.63179
09/12/2013 16:05:00*1.6319*1.63175*1.63194*1.63162
09/12/2013 16:10:00*1.63175*1.63214*1.63223*1.63174
09/12/2013 16:15:00*1.63214*1.63216*1.63225*1.63201
09/12/2013 16:20:00*1.63216*1.6321*1.6323*1.63203
09/12/2013 16:25:00*1.6321*1.63207*1.63211*1.63192
09/12/2013 16:30:00*1.63207*1.63201*1.63222*1.63185
09/12/2013 16:35:00*1.63201*1.63209*1.63255*1.63187
09/12/2013 16:40:00*1.63209*1.63212*1.63219*1.63191
09/12/2013 16:45:00*1.63212*1.63185*1.6322*1.63158
09/12/2013 16:50:00*1.63185*1.63174*1.63191*1.63141
09/12/2013 16:55:00*1.63174*1.63168*1.63177*1.63146
09/12/2013 17:00:00*1.63168*1.63154*1.63171*1.63145
