09/10/2013 17:05:00*1.62774*1.62773*1.62794*1.62733
09/10/2013 17:10:00*1.62773*1.62795*1.62807*1.62721
09/10/2013 17:15:00*1.62795*1.62794*1.62796*1.6279
09/10/2013 17:20:00*1.62794*1.62801*1.62813*1.62779
09/10/2013 17:25:00*1.62801*1.62784*1.62866*1.62776
09/10/2013 17:30:00*1.62784*1.62789*1.6281*1.62784
09/10/2013 17:35:00*1.62789*1.62782*1.62806*1.6278
09/10/2013 17:40:00*1.62782*1.62777*1.62783*1.62769
09/10/2013 17:45:00*1.62777*1.62794*1.62794*1.62777
09/10/2013 17:50:00*1.62794*1.62792*1.62797*1.6277
09/10/2013 17:55:00*1.62792*1.62812*1.62815*1.62785
09/10/2013 18:00:00*1.62812*1.62813*1.62826*1.62808
09/10/2013 18:05:00*1.62813*1.62775*1.62813*1.62762
09/10/2013 18:10:00*1.62775*1.62781*1.62803*1.62775
09/10/2013 18:15:00*1.62781*1.6279*1.62797*1.6276
09/10/2013 18:20:00*1.6279*1.62789*1.62791*1.62774
09/10/2013 18:25:00*1.62789*1.62784*1.62789*1.62776
09/10/2013 18:30:00*1.62784*1.62799*1.62801*1.62784
09/10/2013 18:35:00*1.62799*1.62805*1.62812*1.62799
09/10/2013 18:40:00*1.62805*1.62808*1.62825*1.62805
09/10/2013 18:45:00*1.62808*1.62821*1.62823*1.62804
09/10/2013 18:50:00*1.62821*1.62813*1.62824*1.62813
09/10/2013 18:55:00*1.62813*1.6282*1.62822*1.62804
09/10/2013 19:00:00*1.6282*1.62841*1.62855*1.62812
09/10/2013 19:05:00*1.62841*1.62841*1.62845*1.62838
09/10/2013 19:10:00*1.62841*1.62836*1.62849*1.62825
09/10/2013 19:15:00*1.62836*1.62845*1.62853*1.62835
09/10/2013 19:20:00*1.62845*1.62848*1.62853*1.62842
09/10/2013 19:25:00*1.62848*1.62866*1.62883*1.62847
09/10/2013 19:30:00*1.62866*1.62865*1.62876*1.62862
09/10/2013 19:35:00*1.62865*1.62845*1.62873*1.62837
09/10/2013 19:40:00*1.62845*1.62851*1.62856*1.6284
09/10/2013 19:45:00*1.62851*1.62859*1.62861*1.62838
09/10/2013 19:50:00*1.62859*1.62873*1.62873*1.62848
09/10/2013 19:55:00*1.62873*1.62867*1.62891*1.62853
09/10/2013 20:00:00*1.62867*1.6286*1.62872*1.6286
09/10/2013 20:05:00*1.6286*1.62824*1.62866*1.6281
09/10/2013 20:10:00*1.62824*1.62836*1.62837*1.62811
09/10/2013 20:15:00*1.62836*1.62845*1.6285*1.62835
09/10/2013 20:20:00*1.62845*1.62827*1.62849*1.62823
09/10/2013 20:25:00*1.62827*1.6287*1.62889*1.6282
09/10/2013 20:30:00*1.6287*1.62823*1.62874*1.62822
09/10/2013 20:35:00*1.62823*1.62852*1.62862*1.62803
09/10/2013 20:40:00*1.62852*1.6282*1.62852*1.62817
09/10/2013 20:45:00*1.6282*1.62812*1.62828*1.62812
09/10/2013 20:50:00*1.62812*1.62784*1.62816*1.62784
09/10/2013 20:55:00*1.62784*1.62754*1.62792*1.62752
09/10/2013 21:00:00*1.62754*1.62762*1.6277*1.62751
09/10/2013 21:05:00*1.62762*1.62732*1.62778*1.6272
09/10/2013 21:10:00*1.62732*1.62785*1.62794*1.6273
09/10/2013 21:15:00*1.62785*1.62693*1.62795*1.62679
09/10/2013 21:20:00*1.62693*1.62734*1.62734*1.62684
09/10/2013 21:25:00*1.62734*1.62736*1.62755*1.62717
09/10/2013 21:30:00*1.62736*1.62713*1.62741*1.62697
09/10/2013 21:35:00*1.62713*1.62709*1.62717*1.62697
09/10/2013 21:40:00*1.62709*1.62725*1.62733*1.6269
09/10/2013 21:45:00*1.62725*1.62721*1.62731*1.6271
09/10/2013 21:50:00*1.62721*1.62738*1.62747*1.62721
09/10/2013 21:55:00*1.62738*1.62764*1.62782*1.62732
09/10/2013 22:00:00*1.62764*1.62754*1.6279*1.62754
09/10/2013 22:05:00*1.62754*1.62741*1.62754*1.62722
09/10/2013 22:10:00*1.62741*1.62761*1.62765*1.62731
09/10/2013 22:15:00*1.62761*1.62771*1.62788*1.62755
09/10/2013 22:20:00*1.62771*1.62777*1.62783*1.62771
09/10/2013 22:25:00*1.62777*1.62761*1.62778*1.6275
09/10/2013 22:30:00*1.62761*1.6273*1.62766*1.6273
09/10/2013 22:35:00*1.6273*1.6272*1.62752*1.62717
09/10/2013 22:40:00*1.6272*1.62706*1.62723*1.62698
09/10/2013 22:45:00*1.62706*1.62738*1.62751*1.62702
09/10/2013 22:50:00*1.62738*1.62723*1.6274*1.62709
09/10/2013 22:55:00*1.62723*1.62768*1.62782*1.62718
09/10/2013 23:00:00*1.62768*1.62778*1.62789*1.6276
09/10/2013 23:05:00*1.62778*1.62785*1.62792*1.62773
09/10/2013 23:10:00*1.62785*1.62819*1.62829*1.62781
09/10/2013 23:15:00*1.62819*1.62825*1.62831*1.62807
09/10/2013 23:20:00*1.62825*1.62816*1.6283*1.6281
09/10/2013 23:25:00*1.62816*1.62861*1.62861*1.62816
09/10/2013 23:30:00*1.62861*1.62876*1.62893*1.62847
09/10/2013 23:35:00*1.62876*1.6289*1.6289*1.6287
09/10/2013 23:40:00*1.6289*1.62894*1.62898*1.62866
09/10/2013 23:45:00*1.62894*1.62894*1.62914*1.62876
09/10/2013 23:50:00*1.62894*1.62862*1.62899*1.62841
09/10/2013 23:55:00*1.62862*1.6287*1.6288*1.62857
09/11/2013 00:00:00*1.6287*1.62836*1.6287*1.62836
09/11/2013 00:05:00*1.62836*1.62887*1.62902*1.62836
09/11/2013 00:10:00*1.62887*1.62901*1.62903*1.62887
09/11/2013 00:15:00*1.62901*1.62895*1.62916*1.62895
09/11/2013 00:20:00*1.62895*1.62931*1.62935*1.62895
09/11/2013 00:25:00*1.62931*1.62953*1.62957*1.62928
09/11/2013 00:30:00*1.62953*1.62947*1.62963*1.62939
09/11/2013 00:35:00*1.62947*1.62917*1.62947*1.62886
09/11/2013 00:40:00*1.62917*1.6291*1.62923*1.62899
09/11/2013 00:45:00*1.6291*1.62917*1.62925*1.62906
09/11/2013 00:50:00*1.62917*1.62903*1.62917*1.62895
09/11/2013 00:55:00*1.62903*1.62891*1.62905*1.6289
09/11/2013 01:00:00*1.62891*1.62888*1.62896*1.62877
09/11/2013 01:05:00*1.62888*1.62892*1.62894*1.62882
09/11/2013 01:10:00*1.62892*1.62898*1.62898*1.62883
09/11/2013 01:15:00*1.62898*1.62875*1.62899*1.62868
09/11/2013 01:20:00*1.62875*1.62889*1.62897*1.62866
09/11/2013 01:25:00*1.62889*1.6287*1.6289*1.62865
09/11/2013 01:30:00*1.6287*1.62874*1.62888*1.62867
09/11/2013 01:35:00*1.62874*1.62898*1.62898*1.62871
09/11/2013 01:40:00*1.62898*1.62931*1.62934*1.62898
09/11/2013 01:45:00*1.62931*1.6296*1.62964*1.6293
09/11/2013 01:50:00*1.6296*1.6293*1.62973*1.6293
09/11/2013 01:55:00*1.6293*1.62929*1.62938*1.62922
09/11/2013 02:00:00*1.62929*1.62885*1.62929*1.62882
09/11/2013 02:05:00*1.62885*1.62846*1.62894*1.62834
09/11/2013 02:10:00*1.62846*1.6287*1.62876*1.62823
09/11/2013 02:15:00*1.6287*1.62877*1.62916*1.62864
09/11/2013 02:20:00*1.62877*1.62871*1.62893*1.62842
09/11/2013 02:25:00*1.62871*1.62886*1.62898*1.62866
09/11/2013 02:30:00*1.62886*1.62936*1.62958*1.62886
09/11/2013 02:35:00*1.62936*1.62969*1.6297*1.62927
09/11/2013 02:40:00*1.62969*1.62945*1.62969*1.62945
09/11/2013 02:45:00*1.62945*1.62849*1.62953*1.62846
09/11/2013 02:50:00*1.62849*1.62853*1.62874*1.62815
09/11/2013 02:55:00*1.62853*1.62846*1.62858*1.62831
09/11/2013 03:00:00*1.62846*1.62918*1.62934*1.62844
09/11/2013 03:05:00*1.62918*1.62888*1.62926*1.62883
09/11/2013 03:10:00*1.62888*1.62871*1.629*1.6287
09/11/2013 03:15:00*1.62871*1.62873*1.62884*1.6285
09/11/2013 03:20:00*1.62873*1.62855*1.62894*1.62844
09/11/2013 03:25:00*1.62855*1.62873*1.62873*1.62827
09/11/2013 03:30:00*1.62873*1.62893*1.62897*1.62859
09/11/2013 03:35:00*1.62893*1.62923*1.62945*1.62887
09/11/2013 03:40:00*1.62923*1.62813*1.62929*1.62811
09/11/2013 03:45:00*1.62813*1.62802*1.62833*1.62774
09/11/2013 03:50:00*1.62802*1.62794*1.62805*1.62738
09/11/2013 03:55:00*1.62794*1.62779*1.62833*1.62756
09/11/2013 04:00:00*1.62779*1.62777*1.62823*1.62765
09/11/2013 04:05:00*1.62777*1.62699*1.62794*1.6268
09/11/2013 04:10:00*1.62699*1.62741*1.62752*1.6269
09/11/2013 04:15:00*1.62741*1.62822*1.62827*1.62734
09/11/2013 04:20:00*1.62822*1.62891*1.62925*1.62819
09/11/2013 04:25:00*1.62891*1.62903*1.62936*1.62848
09/11/2013 04:30:00*1.62903*1.63536*1.63536*1.62893
09/11/2013 04:35:00*1.63536*1.63324*1.63661*1.633
09/11/2013 04:40:00*1.63324*1.63414*1.63414*1.63281
09/11/2013 04:45:00*1.63414*1.63309*1.63484*1.63298
09/11/2013 04:50:00*1.63309*1.63381*1.63393*1.63269
09/11/2013 04:55:00*1.63381*1.63248*1.63393*1.63243
09/11/2013 05:00:00*1.63248*1.63268*1.63276*1.63186
09/11/2013 05:05:00*1.63268*1.63202*1.63279*1.63197
09/11/2013 05:10:00*1.63202*1.6317*1.63225*1.63162
09/11/2013 05:15:00*1.6317*1.63133*1.6317*1.63028
09/11/2013 05:20:00*1.63133*1.63132*1.63136*1.63066
09/11/2013 05:25:00*1.63132*1.63125*1.63135*1.63103
09/11/2013 05:30:00*1.63125*1.63023*1.63125*1.63023
09/11/2013 05:35:00*1.63023*1.63103*1.63113*1.63018
09/11/2013 05:40:00*1.63103*1.63051*1.63103*1.63046
09/11/2013 05:45:00*1.63051*1.63014*1.63058*1.62995
09/11/2013 05:50:00*1.63014*1.62991*1.63032*1.62979
09/11/2013 05:55:00*1.62991*1.63002*1.63008*1.62976
09/11/2013 06:00:00*1.63002*1.62934*1.63011*1.62919
09/11/2013 06:05:00*1.62934*1.62985*1.63*1.6293
09/11/2013 06:10:00*1.62985*1.62948*1.62985*1.6291
09/11/2013 06:15:00*1.62948*1.62956*1.62968*1.62926
09/11/2013 06:20:00*1.62956*1.62936*1.62957*1.62899
09/11/2013 06:25:00*1.62936*1.62943*1.62963*1.62907
09/11/2013 06:30:00*1.62943*1.62916*1.62956*1.62908
09/11/2013 06:35:00*1.62916*1.62901*1.62934*1.62889
09/11/2013 06:40:00*1.62901*1.62908*1.62917*1.62887
09/11/2013 06:45:00*1.62908*1.62922*1.62925*1.62904
09/11/2013 06:50:00*1.62922*1.62938*1.62975*1.62914
09/11/2013 06:55:00*1.62938*1.62955*1.62965*1.62933
09/11/2013 07:00:00*1.62955*1.62977*1.62999*1.62951
09/11/2013 07:05:00*1.62977*1.63064*1.63112*1.62971
09/11/2013 07:10:00*1.63064*1.63036*1.63064*1.62992
09/11/2013 07:15:00*1.63036*1.63047*1.63056*1.63001
09/11/2013 07:20:00*1.63047*1.63034*1.6308*1.63023
09/11/2013 07:25:00*1.63034*1.63087*1.63089*1.63021
09/11/2013 07:30:00*1.63087*1.63082*1.63106*1.63079
09/11/2013 07:35:00*1.63082*1.63092*1.63153*1.63081
09/11/2013 07:40:00*1.63092*1.63073*1.63098*1.63063
09/11/2013 07:45:00*1.63073*1.63105*1.63107*1.63069
09/11/2013 07:50:00*1.63105*1.63128*1.63137*1.63068
09/11/2013 07:55:00*1.63128*1.63134*1.63169*1.63122
09/11/2013 08:00:00*1.63134*1.63112*1.63159*1.63109
09/11/2013 08:05:00*1.63112*1.63141*1.63182*1.63101
09/11/2013 08:10:00*1.63141*1.63084*1.63141*1.63058
09/11/2013 08:15:00*1.63084*1.63018*1.63092*1.62994
09/11/2013 08:20:00*1.63018*1.63014*1.63053*1.62993
09/11/2013 08:25:00*1.63014*1.63054*1.63085*1.63004
09/11/2013 08:30:00*1.63054*1.63117*1.63128*1.63044
09/11/2013 08:35:00*1.63117*1.63084*1.63134*1.63084
09/11/2013 08:40:00*1.63084*1.63105*1.63152*1.63084
09/11/2013 08:45:00*1.63105*1.63092*1.63138*1.63082
09/11/2013 08:50:00*1.63092*1.63093*1.63113*1.63072
09/11/2013 08:55:00*1.63093*1.63101*1.63126*1.63077
09/11/2013 09:00:00*1.63101*1.63138*1.63145*1.63076
09/11/2013 09:05:00*1.63138*1.63149*1.63173*1.63136
09/11/2013 09:10:00*1.63149*1.63185*1.63205*1.63117
09/11/2013 09:15:00*1.63185*1.63252*1.63255*1.63173
09/11/2013 09:20:00*1.63252*1.6323*1.63259*1.63214
09/11/2013 09:25:00*1.6323*1.63239*1.63282*1.63217
09/11/2013 09:30:00*1.63239*1.6325*1.63254*1.63194
09/11/2013 09:35:00*1.6325*1.63246*1.63278*1.63219
09/11/2013 09:40:00*1.63246*1.63202*1.63291*1.63199
09/11/2013 09:45:00*1.63202*1.63274*1.63316*1.63188
09/11/2013 09:50:00*1.63274*1.63319*1.63343*1.6326
09/11/2013 09:55:00*1.63319*1.63312*1.63388*1.63288
09/11/2013 10:00:00*1.63312*1.63383*1.63401*1.63312
09/11/2013 10:05:00*1.63383*1.63343*1.63419*1.63342
09/11/2013 10:10:00*1.63343*1.63439*1.63443*1.63321
09/11/2013 10:15:00*1.63439*1.63426*1.63452*1.63399
09/11/2013 10:20:00*1.63426*1.63387*1.63463*1.63366
09/11/2013 10:25:00*1.63387*1.63343*1.6344*1.63339
09/11/2013 10:30:00*1.63343*1.63305*1.63369*1.63305
09/11/2013 10:35:00*1.63305*1.63373*1.63401*1.63305
09/11/2013 10:40:00*1.63373*1.63436*1.63459*1.63367
09/11/2013 10:45:00*1.63436*1.63397*1.63446*1.63388
09/11/2013 10:50:00*1.63397*1.63401*1.63414*1.63379
09/11/2013 10:55:00*1.63401*1.63424*1.63438*1.63377
09/11/2013 11:00:00*1.63424*1.63339*1.63497*1.63334
09/11/2013 11:05:00*1.63339*1.63316*1.63382*1.63289
09/11/2013 11:10:00*1.63316*1.6332*1.63332*1.63293
09/11/2013 11:15:00*1.6332*1.63283*1.63343*1.63243
09/11/2013 11:20:00*1.63283*1.6333*1.63341*1.63271
09/11/2013 11:25:00*1.6333*1.63376*1.6338*1.63304
09/11/2013 11:30:00*1.63376*1.63377*1.63393*1.63289
09/11/2013 11:35:00*1.63377*1.63321*1.63391*1.63315
09/11/2013 11:40:00*1.63321*1.63374*1.63391*1.63317
09/11/2013 11:45:00*1.63374*1.63351*1.63383*1.63338
09/11/2013 11:50:00*1.63351*1.63376*1.63376*1.63316
09/11/2013 11:55:00*1.63376*1.63419*1.63429*1.63376
09/11/2013 12:00:00*1.63419*1.63349*1.63422*1.63344
09/11/2013 12:05:00*1.63349*1.63376*1.6338*1.63326
09/11/2013 12:10:00*1.63376*1.63331*1.63392*1.63329
09/11/2013 12:15:00*1.63331*1.63398*1.6341*1.63318
09/11/2013 12:20:00*1.63398*1.63372*1.63398*1.63344
09/11/2013 12:25:00*1.63372*1.63373*1.63383*1.63323
09/11/2013 12:30:00*1.63373*1.63335*1.63375*1.63335
09/11/2013 12:35:00*1.63335*1.63323*1.63377*1.63303
09/11/2013 12:40:00*1.63323*1.63287*1.63323*1.63266
09/11/2013 12:45:00*1.63287*1.63272*1.6332*1.6326
09/11/2013 12:50:00*1.63272*1.63304*1.63312*1.63269
09/11/2013 12:55:00*1.63304*1.63339*1.6334*1.63304
09/11/2013 13:00:00*1.63339*1.63304*1.63362*1.63291
09/11/2013 13:05:00*1.63304*1.63283*1.63352*1.63263
09/11/2013 13:10:00*1.63283*1.63355*1.63361*1.63283
09/11/2013 13:15:00*1.63355*1.63348*1.63377*1.63329
09/11/2013 13:20:00*1.63348*1.6338*1.63383*1.63344
09/11/2013 13:25:00*1.6338*1.63401*1.6342*1.63378
09/11/2013 13:30:00*1.63401*1.63369*1.6343*1.63353
09/11/2013 13:35:00*1.63369*1.63351*1.63372*1.63322
09/11/2013 13:40:00*1.63351*1.63271*1.63351*1.63226
09/11/2013 13:45:00*1.63271*1.63259*1.63284*1.63226
09/11/2013 13:50:00*1.63259*1.63226*1.63277*1.63198
09/11/2013 13:55:00*1.63226*1.63232*1.63249*1.63212
09/11/2013 14:00:00*1.63232*1.63211*1.63235*1.63203
09/11/2013 14:05:00*1.63211*1.63173*1.63227*1.63165
09/11/2013 14:10:00*1.63173*1.63222*1.63229*1.6317
09/11/2013 14:15:00*1.63222*1.63241*1.63246*1.63208
09/11/2013 14:20:00*1.63241*1.63225*1.63248*1.63213
09/11/2013 14:25:00*1.63225*1.63166*1.63226*1.63149
09/11/2013 14:30:00*1.63166*1.63204*1.63212*1.63151
09/11/2013 14:35:00*1.63204*1.6323*1.6323*1.63197
09/11/2013 14:40:00*1.6323*1.63227*1.63239*1.63219
09/11/2013 14:45:00*1.63227*1.6322*1.63247*1.6321
09/11/2013 14:50:00*1.6322*1.63203*1.63225*1.632
09/11/2013 14:55:00*1.63203*1.63225*1.63231*1.63203
09/11/2013 15:00:00*1.63225*1.63295*1.63295*1.63217
09/11/2013 15:05:00*1.63295*1.63283*1.63298*1.63273
09/11/2013 15:10:00*1.63283*1.63254*1.63283*1.63253
09/11/2013 15:15:00*1.63254*1.63249*1.63272*1.63247
09/11/2013 15:20:00*1.63249*1.63237*1.63256*1.63227
09/11/2013 15:25:00*1.63237*1.6322*1.6325*1.63213
09/11/2013 15:30:00*1.6322*1.63223*1.63232*1.63214
09/11/2013 15:35:00*1.63223*1.63218*1.63254*1.63212
09/11/2013 15:40:00*1.63218*1.63219*1.6323*1.63209
09/11/2013 15:45:00*1.63219*1.63221*1.63231*1.63203
09/11/2013 15:50:00*1.63221*1.63205*1.63235*1.63203
09/11/2013 15:55:00*1.63205*1.63204*1.63217*1.63177
09/11/2013 16:00:00*1.63204*1.63198*1.63209*1.63186
09/11/2013 16:05:00*1.63198*1.63189*1.63241*1.63181
09/11/2013 16:10:00*1.63189*1.63217*1.63238*1.63189
09/11/2013 16:15:00*1.63217*1.63208*1.63225*1.63189
09/11/2013 16:20:00*1.63208*1.63205*1.63232*1.63199
09/11/2013 16:25:00*1.63205*1.63217*1.63218*1.632
09/11/2013 16:30:00*1.63217*1.63218*1.63237*1.63217
09/11/2013 16:35:00*1.63218*1.6319*1.63219*1.63175
09/11/2013 16:40:00*1.6319*1.6319*1.632*1.63179
09/11/2013 16:45:00*1.6319*1.63191*1.632*1.6314
09/11/2013 16:50:00*1.63191*1.63195*1.63197*1.63152
09/11/2013 16:55:00*1.63195*1.63214*1.63226*1.63183
09/11/2013 17:00:00*1.63214*1.63202*1.63235*1.63199
