09/09/2013 17:05:00*1.62834*1.62744*1.62834*1.62656
09/09/2013 17:10:00*1.62744*1.62748*1.62752*1.62729
09/09/2013 17:15:00*1.62748*1.6277*1.62787*1.627
09/09/2013 17:20:00*1.6277*1.62706*1.62806*1.62696
09/09/2013 17:25:00*1.62706*1.62749*1.62765*1.62706
09/09/2013 17:30:00*1.62749*1.62786*1.62786*1.62749
09/09/2013 17:35:00*1.62786*1.62764*1.62786*1.62764
09/09/2013 17:40:00*1.62764*1.62781*1.62781*1.62763
09/09/2013 17:45:00*1.62781*1.6276*1.62804*1.6276
09/09/2013 17:50:00*1.6276*1.6277*1.62783*1.62755
09/09/2013 17:55:00*1.6277*1.6273*1.62792*1.62719
09/09/2013 18:00:00*1.6273*1.62744*1.62753*1.62727
09/09/2013 18:05:00*1.62744*1.62795*1.62802*1.62744
09/09/2013 18:10:00*1.62795*1.62816*1.62833*1.6279
09/09/2013 18:15:00*1.62816*1.62818*1.62829*1.62809
09/09/2013 18:20:00*1.62818*1.62819*1.62826*1.62807
09/09/2013 18:25:00*1.62819*1.62813*1.62837*1.62813
09/09/2013 18:30:00*1.62813*1.62815*1.62825*1.62813
09/09/2013 18:35:00*1.62815*1.62816*1.62819*1.62806
09/09/2013 18:40:00*1.62816*1.62796*1.62816*1.62795
09/09/2013 18:45:00*1.62796*1.62796*1.62803*1.6279
09/09/2013 18:50:00*1.62796*1.62811*1.62813*1.62793
09/09/2013 18:55:00*1.62811*1.62835*1.62835*1.62797
09/09/2013 19:00:00*1.62835*1.62845*1.62846*1.62832
09/09/2013 19:05:00*1.62845*1.62863*1.62863*1.62818
09/09/2013 19:10:00*1.62863*1.62837*1.62866*1.62837
09/09/2013 19:15:00*1.62837*1.62832*1.62841*1.62824
09/09/2013 19:20:00*1.62832*1.62826*1.62838*1.62823
09/09/2013 19:25:00*1.62826*1.62836*1.62839*1.62816
09/09/2013 19:30:00*1.62836*1.62843*1.62845*1.6283
09/09/2013 19:35:00*1.62843*1.62841*1.62857*1.62823
09/09/2013 19:40:00*1.62841*1.62842*1.62852*1.62836
09/09/2013 19:45:00*1.62842*1.62847*1.62849*1.62833
09/09/2013 19:50:00*1.62847*1.6285*1.62855*1.6284
09/09/2013 19:55:00*1.6285*1.6286*1.62868*1.6285
09/09/2013 20:00:00*1.6286*1.6281*1.62866*1.62801
09/09/2013 20:05:00*1.6281*1.62794*1.62816*1.62789
09/09/2013 20:10:00*1.62794*1.62823*1.62823*1.62794
09/09/2013 20:15:00*1.62823*1.6282*1.62834*1.62817
09/09/2013 20:20:00*1.6282*1.62851*1.62857*1.62816
09/09/2013 20:25:00*1.62851*1.62824*1.62851*1.62824
09/09/2013 20:30:00*1.62824*1.62813*1.62832*1.62804
09/09/2013 20:35:00*1.62813*1.62828*1.62831*1.6279
09/09/2013 20:40:00*1.62828*1.62828*1.62837*1.62817
09/09/2013 20:45:00*1.62828*1.62801*1.62841*1.62795
09/09/2013 20:50:00*1.62801*1.62807*1.62817*1.62801
09/09/2013 20:55:00*1.62807*1.62719*1.62834*1.62706
09/09/2013 21:00:00*1.62719*1.62774*1.62779*1.62715
09/09/2013 21:05:00*1.62774*1.62786*1.62792*1.62751
09/09/2013 21:10:00*1.62786*1.62798*1.62803*1.62783
09/09/2013 21:15:00*1.62798*1.62779*1.62806*1.62772
09/09/2013 21:20:00*1.62779*1.62777*1.6279*1.62773
09/09/2013 21:25:00*1.62777*1.62776*1.62778*1.62775
09/09/2013 21:30:00*1.62776*1.62738*1.62776*1.62738
09/09/2013 21:35:00*1.62738*1.62722*1.62769*1.62719
09/09/2013 21:40:00*1.62722*1.62758*1.62762*1.62719
09/09/2013 21:45:00*1.62758*1.62767*1.62771*1.62744
09/09/2013 21:50:00*1.62767*1.62771*1.62773*1.62757
09/09/2013 21:55:00*1.62771*1.62771*1.62802*1.62757
09/09/2013 22:00:00*1.62771*1.62785*1.62807*1.62764
09/09/2013 22:05:00*1.62785*1.62786*1.62824*1.62779
09/09/2013 22:10:00*1.62786*1.62803*1.62803*1.62783
09/09/2013 22:15:00*1.62803*1.62789*1.62803*1.62778
09/09/2013 22:20:00*1.62789*1.62768*1.62818*1.62764
09/09/2013 22:25:00*1.62768*1.62724*1.6278*1.62716
09/09/2013 22:30:00*1.62724*1.62725*1.62749*1.62701
09/09/2013 22:35:00*1.62725*1.6268*1.62725*1.62665
09/09/2013 22:40:00*1.6268*1.62695*1.627*1.62677
09/09/2013 22:45:00*1.62695*1.62707*1.62716*1.62691
09/09/2013 22:50:00*1.62707*1.62706*1.62727*1.62694
09/09/2013 22:55:00*1.62706*1.62687*1.62718*1.62674
09/09/2013 23:00:00*1.62687*1.62682*1.62698*1.62678
09/09/2013 23:05:00*1.62682*1.62699*1.62717*1.62678
09/09/2013 23:10:00*1.62699*1.627*1.62703*1.6269
09/09/2013 23:15:00*1.627*1.627*1.62708*1.62692
09/09/2013 23:20:00*1.627*1.62692*1.627*1.6268
09/09/2013 23:25:00*1.62692*1.62692*1.62715*1.62686
09/09/2013 23:30:00*1.62692*1.62698*1.62701*1.62691
09/09/2013 23:35:00*1.62698*1.62708*1.62719*1.62697
09/09/2013 23:40:00*1.62708*1.62702*1.6271*1.62699
09/09/2013 23:45:00*1.62702*1.62699*1.62703*1.62696
09/09/2013 23:50:00*1.62699*1.62697*1.62716*1.62697
09/09/2013 23:55:00*1.62697*1.62711*1.62721*1.62695
09/10/2013 00:00:00*1.62711*1.62715*1.62717*1.6269
09/10/2013 00:05:00*1.62715*1.62698*1.62715*1.62682
09/10/2013 00:10:00*1.62698*1.62688*1.627*1.62682
09/10/2013 00:15:00*1.62688*1.62697*1.627*1.6268
09/10/2013 00:20:00*1.62697*1.62692*1.62701*1.62681
09/10/2013 00:25:00*1.62692*1.62689*1.62702*1.62687
09/10/2013 00:30:00*1.62689*1.62713*1.62716*1.62686
09/10/2013 00:35:00*1.62713*1.62722*1.62723*1.62706
09/10/2013 00:40:00*1.62722*1.6273*1.62748*1.62713
09/10/2013 00:45:00*1.6273*1.62702*1.6273*1.62688
09/10/2013 00:50:00*1.62702*1.62697*1.62705*1.62693
09/10/2013 00:55:00*1.62697*1.627*1.62704*1.62697
09/10/2013 01:00:00*1.627*1.62709*1.62712*1.62697
09/10/2013 01:05:00*1.62709*1.62684*1.62709*1.62684
09/10/2013 01:10:00*1.62684*1.62687*1.62697*1.62679
09/10/2013 01:15:00*1.62687*1.627*1.62702*1.6268
09/10/2013 01:20:00*1.627*1.62698*1.62708*1.62693
09/10/2013 01:25:00*1.62698*1.62678*1.62708*1.62678
09/10/2013 01:30:00*1.62678*1.62687*1.62697*1.62674
09/10/2013 01:35:00*1.62687*1.62643*1.62688*1.62634
09/10/2013 01:40:00*1.62643*1.6264*1.62651*1.62612
09/10/2013 01:45:00*1.6264*1.62699*1.62702*1.62636
09/10/2013 01:50:00*1.62699*1.62695*1.62707*1.62688
09/10/2013 01:55:00*1.62695*1.62706*1.6271*1.62688
09/10/2013 02:00:00*1.62706*1.62698*1.62713*1.62672
09/10/2013 02:05:00*1.62698*1.62747*1.62759*1.62687
09/10/2013 02:10:00*1.62747*1.62763*1.62773*1.62742
09/10/2013 02:15:00*1.62763*1.62781*1.62793*1.62758
09/10/2013 02:20:00*1.62781*1.62779*1.628*1.62759
09/10/2013 02:25:00*1.62779*1.62781*1.62801*1.62755
09/10/2013 02:30:00*1.62781*1.62829*1.62829*1.62754
09/10/2013 02:35:00*1.62829*1.62882*1.62888*1.62822
09/10/2013 02:40:00*1.62882*1.62903*1.62921*1.62853
09/10/2013 02:45:00*1.62903*1.62897*1.62946*1.62883
09/10/2013 02:50:00*1.62897*1.62827*1.62897*1.628
09/10/2013 02:55:00*1.62827*1.62826*1.62857*1.62797
09/10/2013 03:00:00*1.62826*1.62808*1.62836*1.62792
09/10/2013 03:05:00*1.62808*1.62686*1.62809*1.62665
09/10/2013 03:10:00*1.62686*1.62694*1.62712*1.62619
09/10/2013 03:15:00*1.62694*1.62718*1.62761*1.62678
09/10/2013 03:20:00*1.62718*1.62696*1.6279*1.62687
09/10/2013 03:25:00*1.62696*1.62713*1.62743*1.62689
09/10/2013 03:30:00*1.62713*1.62705*1.62732*1.62682
09/10/2013 03:35:00*1.62705*1.62722*1.62756*1.62673
09/10/2013 03:40:00*1.62722*1.62737*1.6275*1.62706
09/10/2013 03:45:00*1.62737*1.62757*1.62777*1.62733
09/10/2013 03:50:00*1.62757*1.62788*1.62836*1.62732
09/10/2013 03:55:00*1.62788*1.6278*1.6282*1.62746
09/10/2013 04:00:00*1.6278*1.62808*1.6283*1.62774
09/10/2013 04:05:00*1.62808*1.62801*1.62841*1.62795
09/10/2013 04:10:00*1.62801*1.62813*1.62841*1.62786
09/10/2013 04:15:00*1.62813*1.62811*1.62843*1.62781
09/10/2013 04:20:00*1.62811*1.62814*1.62821*1.62782
09/10/2013 04:25:00*1.62814*1.62811*1.62823*1.62779
09/10/2013 04:30:00*1.62811*1.62848*1.62853*1.6281
09/10/2013 04:35:00*1.62848*1.62835*1.62865*1.62819
09/10/2013 04:40:00*1.62835*1.62845*1.62876*1.62815
09/10/2013 04:45:00*1.62845*1.62851*1.6287*1.62814
09/10/2013 04:50:00*1.62851*1.62805*1.62875*1.62801
09/10/2013 04:55:00*1.62805*1.62834*1.62837*1.6277
09/10/2013 05:00:00*1.62834*1.6284*1.62853*1.62805
09/10/2013 05:05:00*1.6284*1.62809*1.6288*1.62798
09/10/2013 05:10:00*1.62809*1.62839*1.62845*1.62775
09/10/2013 05:15:00*1.62839*1.62855*1.62883*1.62835
09/10/2013 05:20:00*1.62855*1.62761*1.62858*1.62751
09/10/2013 05:25:00*1.62761*1.6279*1.6282*1.62756
09/10/2013 05:30:00*1.6279*1.62842*1.62848*1.62779
09/10/2013 05:35:00*1.62842*1.6279*1.62842*1.62753
09/10/2013 05:40:00*1.6279*1.62783*1.62806*1.62778
09/10/2013 05:45:00*1.62783*1.62782*1.62799*1.62772
09/10/2013 05:50:00*1.62782*1.62783*1.62835*1.62752
09/10/2013 05:55:00*1.62783*1.62854*1.6287*1.62778
09/10/2013 06:00:00*1.62854*1.62839*1.62855*1.62819
09/10/2013 06:05:00*1.62839*1.62802*1.62839*1.62797
09/10/2013 06:10:00*1.62802*1.62777*1.62811*1.6277
09/10/2013 06:15:00*1.62777*1.62752*1.62788*1.62748
09/10/2013 06:20:00*1.62752*1.62737*1.62773*1.62724
09/10/2013 06:25:00*1.62737*1.62716*1.62758*1.62698
09/10/2013 06:30:00*1.62716*1.62745*1.62757*1.62716
09/10/2013 06:35:00*1.62745*1.62703*1.62757*1.62698
09/10/2013 06:40:00*1.62703*1.6269*1.62708*1.62688
09/10/2013 06:45:00*1.6269*1.6264*1.62698*1.62623
09/10/2013 06:50:00*1.6264*1.6263*1.62649*1.62609
09/10/2013 06:55:00*1.6263*1.62581*1.62645*1.6258
09/10/2013 07:00:00*1.62581*1.62603*1.62609*1.62566
09/10/2013 07:05:00*1.62603*1.62615*1.62636*1.62599
09/10/2013 07:10:00*1.62615*1.62493*1.62654*1.62488
09/10/2013 07:15:00*1.62493*1.62443*1.62521*1.62437
09/10/2013 07:20:00*1.62443*1.62489*1.62497*1.62437
09/10/2013 07:25:00*1.62489*1.62483*1.62511*1.62481
09/10/2013 07:30:00*1.62483*1.62401*1.62484*1.62393
09/10/2013 07:35:00*1.62401*1.62393*1.62429*1.62389
09/10/2013 07:40:00*1.62393*1.6235*1.62412*1.6235
09/10/2013 07:45:00*1.6235*1.62363*1.62392*1.62344
09/10/2013 07:50:00*1.62363*1.6225*1.62363*1.62236
09/10/2013 07:55:00*1.6225*1.62172*1.62279*1.62164
09/10/2013 08:00:00*1.62172*1.62147*1.62191*1.6211
09/10/2013 08:05:00*1.62147*1.62129*1.62179*1.62122
09/10/2013 08:10:00*1.62129*1.6211*1.62173*1.62093
09/10/2013 08:15:00*1.6211*1.62142*1.62153*1.62063
09/10/2013 08:20:00*1.62142*1.6221*1.62217*1.62127
09/10/2013 08:25:00*1.6221*1.62231*1.6227*1.6221
09/10/2013 08:30:00*1.62231*1.62275*1.62275*1.6217
09/10/2013 08:35:00*1.62275*1.62243*1.62276*1.6221
09/10/2013 08:40:00*1.62243*1.62255*1.6229*1.62181
09/10/2013 08:45:00*1.62255*1.62314*1.6234*1.62226
09/10/2013 08:50:00*1.62314*1.62352*1.62372*1.62314
09/10/2013 08:55:00*1.62352*1.62438*1.62448*1.62352
09/10/2013 09:00:00*1.62438*1.62467*1.62467*1.62429
09/10/2013 09:05:00*1.62467*1.62448*1.62495*1.62443
09/10/2013 09:10:00*1.62448*1.62477*1.62509*1.6244
09/10/2013 09:15:00*1.62477*1.62488*1.62529*1.62455
09/10/2013 09:20:00*1.62488*1.62456*1.62506*1.62444
09/10/2013 09:25:00*1.62456*1.62493*1.62509*1.6244
09/10/2013 09:30:00*1.62493*1.62601*1.62645*1.62493
09/10/2013 09:35:00*1.62601*1.62668*1.62751*1.62573
09/10/2013 09:40:00*1.62668*1.62693*1.62798*1.62668
09/10/2013 09:45:00*1.62693*1.62692*1.62722*1.62684
09/10/2013 09:50:00*1.62692*1.62714*1.62727*1.62676
09/10/2013 09:55:00*1.62714*1.62771*1.62791*1.62699
09/10/2013 10:00:00*1.62771*1.62744*1.62814*1.62731
09/10/2013 10:05:00*1.62744*1.62922*1.62963*1.62741
09/10/2013 10:10:00*1.62922*1.62909*1.62947*1.62895
09/10/2013 10:15:00*1.62909*1.62876*1.62923*1.6287
09/10/2013 10:20:00*1.62876*1.62872*1.62912*1.62856
09/10/2013 10:25:00*1.62872*1.62841*1.62893*1.62827
09/10/2013 10:30:00*1.62841*1.62774*1.62861*1.62744
09/10/2013 10:35:00*1.62774*1.628*1.62812*1.62753
09/10/2013 10:40:00*1.628*1.62789*1.62804*1.62758
09/10/2013 10:45:00*1.62789*1.62771*1.62797*1.62755
09/10/2013 10:50:00*1.62771*1.62664*1.6278*1.6266
09/10/2013 10:55:00*1.62664*1.62683*1.62686*1.62653
09/10/2013 11:00:00*1.62683*1.62776*1.62811*1.62681
09/10/2013 11:05:00*1.62776*1.62734*1.62791*1.62709
09/10/2013 11:10:00*1.62734*1.62739*1.62749*1.62683
09/10/2013 11:15:00*1.62739*1.62798*1.62824*1.62724
09/10/2013 11:20:00*1.62798*1.62856*1.62866*1.62777
09/10/2013 11:25:00*1.62856*1.62856*1.62871*1.62828
09/10/2013 11:30:00*1.62856*1.62817*1.62865*1.62808
09/10/2013 11:35:00*1.62817*1.6281*1.62835*1.6281
09/10/2013 11:40:00*1.6281*1.62807*1.62844*1.62802
09/10/2013 11:45:00*1.62807*1.62831*1.62857*1.62793
09/10/2013 11:50:00*1.62831*1.62847*1.62867*1.62826
09/10/2013 11:55:00*1.62847*1.62846*1.62878*1.62841
09/10/2013 12:00:00*1.62846*1.62888*1.62912*1.62816
09/10/2013 12:05:00*1.62888*1.62923*1.62953*1.62887
09/10/2013 12:10:00*1.62923*1.62924*1.62936*1.62909
09/10/2013 12:15:00*1.62924*1.62894*1.62932*1.62894
09/10/2013 12:20:00*1.62894*1.62911*1.62922*1.62882
09/10/2013 12:25:00*1.62911*1.62935*1.62944*1.62909
09/10/2013 12:30:00*1.62935*1.62932*1.62945*1.62914
09/10/2013 12:35:00*1.62932*1.6291*1.62945*1.62898
09/10/2013 12:40:00*1.6291*1.62933*1.62971*1.62903
09/10/2013 12:45:00*1.62933*1.62874*1.62936*1.62874
09/10/2013 12:50:00*1.62874*1.6282*1.62896*1.62801
09/10/2013 12:55:00*1.6282*1.62827*1.62831*1.62788
09/10/2013 13:00:00*1.62827*1.62756*1.62828*1.62748
09/10/2013 13:05:00*1.62756*1.62803*1.62818*1.62756
09/10/2013 13:10:00*1.62803*1.62803*1.62813*1.62795
09/10/2013 13:15:00*1.62803*1.62791*1.62804*1.62777
09/10/2013 13:20:00*1.62791*1.62819*1.62826*1.62791
09/10/2013 13:25:00*1.62819*1.62799*1.62822*1.62776
09/10/2013 13:30:00*1.62799*1.6282*1.62835*1.62799
09/10/2013 13:35:00*1.6282*1.62822*1.62836*1.62807
09/10/2013 13:40:00*1.62822*1.6287*1.62889*1.62821
09/10/2013 13:45:00*1.6287*1.629*1.6291*1.62869
09/10/2013 13:50:00*1.629*1.62921*1.6296*1.62894
09/10/2013 13:55:00*1.62921*1.62897*1.62955*1.62893
09/10/2013 14:00:00*1.62897*1.62853*1.62914*1.62853
09/10/2013 14:05:00*1.62853*1.62875*1.62889*1.6284
09/10/2013 14:10:00*1.62875*1.6283*1.62877*1.62824
09/10/2013 14:15:00*1.6283*1.62841*1.62865*1.62827
09/10/2013 14:20:00*1.62841*1.6285*1.62876*1.62841
09/10/2013 14:25:00*1.6285*1.62832*1.62852*1.62804
09/10/2013 14:30:00*1.62832*1.6281*1.62841*1.62795
09/10/2013 14:35:00*1.6281*1.62818*1.62839*1.62809
09/10/2013 14:40:00*1.62818*1.62813*1.62819*1.62798
09/10/2013 14:45:00*1.62813*1.62807*1.62827*1.62803
09/10/2013 14:50:00*1.62807*1.62803*1.62809*1.62803
09/10/2013 14:55:00*1.62803*1.62789*1.62806*1.62789
09/10/2013 15:00:00*1.62789*1.62746*1.62799*1.62746
09/10/2013 15:05:00*1.62746*1.62772*1.62774*1.62737
09/10/2013 15:10:00*1.62772*1.62764*1.62778*1.62757
09/10/2013 15:15:00*1.62764*1.62761*1.62778*1.62755
09/10/2013 15:20:00*1.62761*1.62778*1.62779*1.6274
09/10/2013 15:25:00*1.62778*1.62766*1.62783*1.62766
09/10/2013 15:30:00*1.62766*1.62764*1.62775*1.62756
09/10/2013 15:35:00*1.62764*1.62764*1.62771*1.62753
09/10/2013 15:40:00*1.62764*1.62724*1.62764*1.62722
09/10/2013 15:45:00*1.62724*1.62758*1.62758*1.62711
09/10/2013 15:50:00*1.62758*1.6274*1.62769*1.6274
09/10/2013 15:55:00*1.6274*1.62763*1.62764*1.6274
09/10/2013 16:00:00*1.62763*1.62788*1.62796*1.62751
09/10/2013 16:05:00*1.62788*1.62787*1.62815*1.6278
09/10/2013 16:10:00*1.62787*1.6279*1.62817*1.62784
09/10/2013 16:15:00*1.6279*1.62802*1.62804*1.62784
09/10/2013 16:20:00*1.62802*1.62786*1.62802*1.62785
09/10/2013 16:25:00*1.62786*1.62805*1.62813*1.62784
09/10/2013 16:30:00*1.62805*1.62811*1.6282*1.62797
09/10/2013 16:35:00*1.62811*1.62801*1.62824*1.62792
09/10/2013 16:40:00*1.62801*1.62799*1.62827*1.62776
09/10/2013 16:45:00*1.62799*1.62806*1.62806*1.62783
09/10/2013 16:50:00*1.62806*1.62802*1.62806*1.62766
09/10/2013 16:55:00*1.62802*1.62787*1.62802*1.62754
09/10/2013 17:00:00*1.62787*1.62774*1.6283*1.62766
