09/08/2013 17:05:00*1.62566*1.62598*1.62619*1.62566
09/08/2013 17:10:00*1.62598*1.62718*1.62736*1.62598
09/08/2013 17:15:00*1.62718*1.62795*1.62828*1.62718
09/08/2013 17:20:00*1.62795*1.62784*1.62795*1.62716
09/08/2013 17:25:00*1.62784*1.62702*1.62796*1.62697
09/08/2013 17:30:00*1.62702*1.62554*1.62702*1.62449
09/08/2013 17:35:00*1.62554*1.62487*1.62554*1.62482
09/08/2013 17:40:00*1.62487*1.62559*1.62569*1.62487
09/08/2013 17:45:00*1.62559*1.6255*1.62609*1.62543
09/08/2013 17:50:00*1.6255*1.62524*1.62579*1.62524
09/08/2013 17:55:00*1.62524*1.62529*1.62532*1.62524
09/08/2013 18:00:00*1.62529*1.62573*1.62573*1.62526
09/08/2013 18:05:00*1.62573*1.6269*1.62693*1.6256
09/08/2013 18:10:00*1.6269*1.62702*1.6273*1.6269
09/08/2013 18:15:00*1.62702*1.62686*1.62703*1.62649
09/08/2013 18:20:00*1.62686*1.62673*1.627*1.62641
09/08/2013 18:25:00*1.62673*1.62672*1.62673*1.62647
09/08/2013 18:30:00*1.62672*1.62659*1.62683*1.62651
09/08/2013 18:35:00*1.62659*1.62668*1.62678*1.62659
09/08/2013 18:40:00*1.62668*1.62687*1.62687*1.62649
09/08/2013 18:45:00*1.62687*1.62688*1.62698*1.62676
09/08/2013 18:50:00*1.62688*1.62693*1.62694*1.62676
09/08/2013 18:55:00*1.62693*1.62693*1.62695*1.62684
09/08/2013 19:00:00*1.62693*1.62712*1.62723*1.62684
09/08/2013 19:05:00*1.62712*1.62707*1.62738*1.62697
09/08/2013 19:10:00*1.62707*1.62694*1.6271*1.62683
09/08/2013 19:15:00*1.62694*1.62685*1.62699*1.62665
09/08/2013 19:20:00*1.62685*1.6275*1.62758*1.62682
09/08/2013 19:25:00*1.6275*1.62775*1.6278*1.62746
09/08/2013 19:30:00*1.62775*1.62762*1.62789*1.62762
09/08/2013 19:35:00*1.62762*1.62735*1.62766*1.62705
09/08/2013 19:40:00*1.62735*1.62757*1.62761*1.62735
09/08/2013 19:45:00*1.62757*1.62782*1.62783*1.62754
09/08/2013 19:50:00*1.62782*1.62853*1.62853*1.62779
09/08/2013 19:55:00*1.62853*1.62805*1.62888*1.62783
09/08/2013 20:00:00*1.62805*1.62779*1.62818*1.62767
09/08/2013 20:05:00*1.62779*1.62692*1.62785*1.62689
09/08/2013 20:10:00*1.62692*1.62717*1.62721*1.62678
09/08/2013 20:15:00*1.62717*1.62748*1.62752*1.62707
09/08/2013 20:20:00*1.62748*1.62731*1.62748*1.62721
09/08/2013 20:25:00*1.62731*1.62732*1.62743*1.62716
09/08/2013 20:30:00*1.62732*1.62724*1.62748*1.6272
09/08/2013 20:35:00*1.62724*1.62751*1.62751*1.62718
09/08/2013 20:40:00*1.62751*1.62771*1.62774*1.62751
09/08/2013 20:45:00*1.62771*1.62778*1.6278*1.62764
09/08/2013 20:50:00*1.62778*1.6278*1.62785*1.62768
09/08/2013 20:55:00*1.6278*1.628*1.62815*1.62775
09/08/2013 21:00:00*1.628*1.62762*1.62806*1.62752
09/08/2013 21:05:00*1.62762*1.6276*1.62766*1.62736
09/08/2013 21:10:00*1.6276*1.62731*1.6277*1.62731
09/08/2013 21:15:00*1.62731*1.62715*1.6275*1.62701
09/08/2013 21:20:00*1.62715*1.62741*1.62747*1.6271
09/08/2013 21:25:00*1.62741*1.62726*1.62744*1.62721
09/08/2013 21:30:00*1.62726*1.62724*1.62758*1.62715
09/08/2013 21:35:00*1.62724*1.62695*1.62724*1.62686
09/08/2013 21:40:00*1.62695*1.62716*1.62716*1.62683
09/08/2013 21:45:00*1.62716*1.62695*1.62716*1.62688
09/08/2013 21:50:00*1.62695*1.62677*1.62702*1.62677
09/08/2013 21:55:00*1.62677*1.62686*1.62686*1.6267
09/08/2013 22:00:00*1.62686*1.6266*1.62691*1.62649
09/08/2013 22:05:00*1.6266*1.62683*1.6269*1.62647
09/08/2013 22:10:00*1.62683*1.62659*1.62693*1.62654
09/08/2013 22:15:00*1.62659*1.62643*1.62659*1.62636
09/08/2013 22:20:00*1.62643*1.62663*1.62666*1.62629
09/08/2013 22:25:00*1.62663*1.62685*1.62685*1.62652
09/08/2013 22:30:00*1.62685*1.62677*1.62695*1.62671
09/08/2013 22:35:00*1.62677*1.62708*1.62708*1.62673
09/08/2013 22:40:00*1.62708*1.62713*1.62723*1.62686
09/08/2013 22:45:00*1.62713*1.6271*1.62736*1.62703
09/08/2013 22:50:00*1.6271*1.62715*1.62722*1.627
09/08/2013 22:55:00*1.62715*1.627*1.62719*1.62685
09/08/2013 23:00:00*1.627*1.62702*1.62713*1.62696
09/08/2013 23:05:00*1.62702*1.62692*1.62713*1.62684
09/08/2013 23:10:00*1.62692*1.62704*1.62707*1.62687
09/08/2013 23:15:00*1.62704*1.62705*1.62719*1.62697
09/08/2013 23:20:00*1.62705*1.62709*1.62713*1.62703
09/08/2013 23:25:00*1.62709*1.62711*1.62712*1.62687
09/08/2013 23:30:00*1.62711*1.62706*1.62712*1.62701
09/08/2013 23:35:00*1.62706*1.62679*1.62706*1.62673
09/08/2013 23:40:00*1.62679*1.62669*1.62681*1.6266
09/08/2013 23:45:00*1.62669*1.6264*1.62669*1.6264
09/08/2013 23:50:00*1.6264*1.6263*1.62641*1.62627
09/08/2013 23:55:00*1.6263*1.62639*1.62643*1.62628
09/09/2013 00:00:00*1.62639*1.62637*1.62644*1.62632
09/09/2013 00:05:00*1.62637*1.62645*1.62646*1.62636
09/09/2013 00:10:00*1.62645*1.62633*1.62647*1.62629
09/09/2013 00:15:00*1.62633*1.62646*1.62651*1.62633
09/09/2013 00:20:00*1.62646*1.62629*1.62646*1.62626
09/09/2013 00:25:00*1.62629*1.62622*1.62635*1.62617
09/09/2013 00:30:00*1.62622*1.62641*1.62656*1.62608
09/09/2013 00:35:00*1.62641*1.62658*1.62665*1.62641
09/09/2013 00:40:00*1.62658*1.62653*1.62661*1.62644
09/09/2013 00:45:00*1.62653*1.62663*1.62666*1.62653
09/09/2013 00:50:00*1.62663*1.62655*1.62667*1.6265
09/09/2013 00:55:00*1.62655*1.6265*1.62658*1.6265
09/09/2013 01:00:00*1.6265*1.62658*1.62659*1.6265
09/09/2013 01:05:00*1.62658*1.62667*1.62677*1.62642
09/09/2013 01:10:00*1.62667*1.62648*1.62672*1.62642
09/09/2013 01:15:00*1.62648*1.62633*1.62655*1.62628
09/09/2013 01:20:00*1.62633*1.62641*1.62643*1.62632
09/09/2013 01:25:00*1.62641*1.62649*1.62657*1.62635
09/09/2013 01:30:00*1.62649*1.62651*1.6266*1.62642
09/09/2013 01:35:00*1.62651*1.62656*1.62658*1.62649
09/09/2013 01:40:00*1.62656*1.62677*1.62681*1.62656
09/09/2013 01:45:00*1.62677*1.62672*1.62686*1.62665
09/09/2013 01:50:00*1.62672*1.62662*1.62684*1.62662
09/09/2013 01:55:00*1.62662*1.62659*1.62678*1.62654
09/09/2013 02:00:00*1.62659*1.62699*1.62713*1.62659
09/09/2013 02:05:00*1.62699*1.62683*1.62699*1.62678
09/09/2013 02:10:00*1.62683*1.62679*1.62693*1.62658
09/09/2013 02:15:00*1.62679*1.62664*1.62682*1.62642
09/09/2013 02:20:00*1.62664*1.6265*1.62673*1.62647
09/09/2013 02:25:00*1.6265*1.62634*1.62653*1.62627
09/09/2013 02:30:00*1.62634*1.62655*1.62662*1.62618
09/09/2013 02:35:00*1.62655*1.62582*1.62673*1.62555
09/09/2013 02:40:00*1.62582*1.62539*1.62582*1.62538
09/09/2013 02:45:00*1.62539*1.62572*1.62589*1.62519
09/09/2013 02:50:00*1.62572*1.6258*1.62602*1.62554
09/09/2013 02:55:00*1.6258*1.62561*1.62589*1.62547
09/09/2013 03:00:00*1.62561*1.6255*1.62569*1.62542
09/09/2013 03:05:00*1.6255*1.62537*1.62575*1.62535
09/09/2013 03:10:00*1.62537*1.6253*1.62556*1.62519
09/09/2013 03:15:00*1.6253*1.62576*1.62576*1.62506
09/09/2013 03:20:00*1.62576*1.62553*1.62579*1.62547
09/09/2013 03:25:00*1.62553*1.62529*1.62553*1.62527
09/09/2013 03:30:00*1.62529*1.62551*1.62564*1.62515
09/09/2013 03:35:00*1.62551*1.62567*1.6257*1.62519
09/09/2013 03:40:00*1.62567*1.62572*1.62576*1.62556
09/09/2013 03:45:00*1.62572*1.62608*1.62628*1.62545
09/09/2013 03:50:00*1.62608*1.62603*1.62635*1.62598
09/09/2013 03:55:00*1.62603*1.62602*1.62646*1.62587
09/09/2013 04:00:00*1.62602*1.62582*1.62602*1.62568
09/09/2013 04:05:00*1.62582*1.62646*1.62666*1.62582
09/09/2013 04:10:00*1.62646*1.62683*1.62706*1.62642
09/09/2013 04:15:00*1.62683*1.62726*1.62766*1.62681
09/09/2013 04:20:00*1.62726*1.62717*1.62738*1.62691
09/09/2013 04:25:00*1.62717*1.6274*1.62748*1.62695
09/09/2013 04:30:00*1.6274*1.62676*1.62741*1.62668
09/09/2013 04:35:00*1.62676*1.62721*1.62727*1.62672
09/09/2013 04:40:00*1.62721*1.62694*1.62725*1.6269
09/09/2013 04:45:00*1.62694*1.6269*1.62718*1.62664
09/09/2013 04:50:00*1.6269*1.62674*1.62706*1.6267
09/09/2013 04:55:00*1.62674*1.62693*1.62696*1.62666
09/09/2013 05:00:00*1.62693*1.62722*1.62728*1.62689
09/09/2013 05:05:00*1.62722*1.62718*1.62766*1.62717
09/09/2013 05:10:00*1.62718*1.62694*1.62728*1.62685
09/09/2013 05:15:00*1.62694*1.62685*1.62712*1.62674
09/09/2013 05:20:00*1.62685*1.62717*1.62721*1.62663
09/09/2013 05:25:00*1.62717*1.627*1.62723*1.62682
09/09/2013 05:30:00*1.627*1.62706*1.62735*1.627
09/09/2013 05:35:00*1.62706*1.62714*1.62729*1.62696
09/09/2013 05:40:00*1.62714*1.62715*1.62727*1.62696
09/09/2013 05:45:00*1.62715*1.62722*1.6275*1.62709
09/09/2013 05:50:00*1.62722*1.62714*1.62722*1.62685
09/09/2013 05:55:00*1.62714*1.62729*1.62734*1.62691
09/09/2013 06:00:00*1.62729*1.62718*1.62729*1.62698
09/09/2013 06:05:00*1.62718*1.62768*1.62783*1.62718
09/09/2013 06:10:00*1.62768*1.62775*1.62788*1.62726
09/09/2013 06:15:00*1.62775*1.62758*1.62801*1.62757
09/09/2013 06:20:00*1.62758*1.62743*1.62791*1.6274
09/09/2013 06:25:00*1.62743*1.62742*1.62749*1.62718
09/09/2013 06:30:00*1.62742*1.62771*1.62799*1.62714
09/09/2013 06:35:00*1.62771*1.62751*1.62792*1.62751
09/09/2013 06:40:00*1.62751*1.628*1.62822*1.62742
09/09/2013 06:45:00*1.628*1.62792*1.62819*1.62786
09/09/2013 06:50:00*1.62792*1.62822*1.62835*1.62776
09/09/2013 06:55:00*1.62822*1.6275*1.62827*1.62741
09/09/2013 07:00:00*1.6275*1.6277*1.6277*1.62728
09/09/2013 07:05:00*1.6277*1.62781*1.6279*1.6276
09/09/2013 07:10:00*1.62781*1.6286*1.62866*1.62781
09/09/2013 07:15:00*1.6286*1.62853*1.62864*1.62836
09/09/2013 07:20:00*1.62853*1.62793*1.6286*1.62793
09/09/2013 07:25:00*1.62793*1.62847*1.62861*1.62787
09/09/2013 07:30:00*1.62847*1.62823*1.62852*1.62807
09/09/2013 07:35:00*1.62823*1.62834*1.62851*1.62819
09/09/2013 07:40:00*1.62834*1.62862*1.62865*1.62825
09/09/2013 07:45:00*1.62862*1.62887*1.62895*1.62861
09/09/2013 07:50:00*1.62887*1.62813*1.62897*1.62809
09/09/2013 07:55:00*1.62813*1.62846*1.6285*1.62813
09/09/2013 08:00:00*1.62846*1.62819*1.62846*1.62813
09/09/2013 08:05:00*1.62819*1.6282*1.62829*1.62802
09/09/2013 08:10:00*1.6282*1.62792*1.6282*1.6276
09/09/2013 08:15:00*1.62792*1.6281*1.62822*1.62777
09/09/2013 08:20:00*1.6281*1.62855*1.6287*1.62791
09/09/2013 08:25:00*1.62855*1.6285*1.629*1.62822
09/09/2013 08:30:00*1.6285*1.62744*1.62858*1.62744
09/09/2013 08:35:00*1.62744*1.62711*1.62823*1.62645
09/09/2013 08:40:00*1.62711*1.62685*1.62732*1.62669
09/09/2013 08:45:00*1.62685*1.62718*1.62745*1.62673
09/09/2013 08:50:00*1.62718*1.62763*1.62779*1.62707
09/09/2013 08:55:00*1.62763*1.62745*1.62802*1.62736
09/09/2013 09:00:00*1.62745*1.62763*1.62763*1.62712
09/09/2013 09:05:00*1.62763*1.62771*1.6278*1.62722
09/09/2013 09:10:00*1.62771*1.628*1.62807*1.62768
09/09/2013 09:15:00*1.628*1.62815*1.62827*1.62788
09/09/2013 09:20:00*1.62815*1.62823*1.6284*1.62796
09/09/2013 09:25:00*1.62823*1.62847*1.62847*1.62777
09/09/2013 09:30:00*1.62847*1.62873*1.62881*1.62804
09/09/2013 09:35:00*1.62873*1.6284*1.62885*1.6283
09/09/2013 09:40:00*1.6284*1.62898*1.62962*1.62838
09/09/2013 09:45:00*1.62898*1.62816*1.62902*1.62802
09/09/2013 09:50:00*1.62816*1.62866*1.62877*1.62816
09/09/2013 09:55:00*1.62866*1.62845*1.62867*1.628
09/09/2013 10:00:00*1.62845*1.62844*1.62854*1.62808
09/09/2013 10:05:00*1.62844*1.62842*1.62871*1.62812
09/09/2013 10:10:00*1.62842*1.62875*1.62896*1.62838
09/09/2013 10:15:00*1.62875*1.62884*1.62909*1.62859
09/09/2013 10:20:00*1.62884*1.62877*1.62927*1.6287
09/09/2013 10:25:00*1.62877*1.63074*1.63142*1.62867
09/09/2013 10:30:00*1.63074*1.63002*1.6313*1.62984
09/09/2013 10:35:00*1.63002*1.63014*1.6305*1.62982
09/09/2013 10:40:00*1.63014*1.62955*1.63024*1.6294
09/09/2013 10:45:00*1.62955*1.62933*1.62983*1.629
09/09/2013 10:50:00*1.62933*1.62929*1.62947*1.62911
09/09/2013 10:55:00*1.62929*1.63019*1.63025*1.62925
09/09/2013 11:00:00*1.63019*1.63023*1.63051*1.63
09/09/2013 11:05:00*1.63023*1.63102*1.6312*1.63008
09/09/2013 11:10:00*1.63102*1.63157*1.63164*1.63101
09/09/2013 11:15:00*1.63157*1.63174*1.63206*1.63139
09/09/2013 11:20:00*1.63174*1.6316*1.63217*1.63153
09/09/2013 11:25:00*1.6316*1.63111*1.63168*1.63102
09/09/2013 11:30:00*1.63111*1.63087*1.63125*1.63049
09/09/2013 11:35:00*1.63087*1.63098*1.63145*1.63084
09/09/2013 11:40:00*1.63098*1.63018*1.63116*1.63018
09/09/2013 11:45:00*1.63018*1.62997*1.63037*1.62981
09/09/2013 11:50:00*1.62997*1.6296*1.63002*1.62957
09/09/2013 11:55:00*1.6296*1.62974*1.63015*1.6296
09/09/2013 12:00:00*1.62974*1.62975*1.63011*1.62945
09/09/2013 12:05:00*1.62975*1.62971*1.62992*1.62952
09/09/2013 12:10:00*1.62971*1.63011*1.6305*1.62963
09/09/2013 12:15:00*1.63011*1.62881*1.63061*1.62856
09/09/2013 12:20:00*1.62881*1.62912*1.62953*1.6288
09/09/2013 12:25:00*1.62912*1.62904*1.62933*1.62872
09/09/2013 12:30:00*1.62904*1.62888*1.62936*1.62888
09/09/2013 12:35:00*1.62888*1.62892*1.6291*1.62872
09/09/2013 12:40:00*1.62892*1.62897*1.6292*1.62885
09/09/2013 12:45:00*1.62897*1.62883*1.62918*1.62878
09/09/2013 12:50:00*1.62883*1.62834*1.62883*1.62821
09/09/2013 12:55:00*1.62834*1.62871*1.62875*1.6283
09/09/2013 13:00:00*1.62871*1.62834*1.62871*1.62831
09/09/2013 13:05:00*1.62834*1.6285*1.62879*1.62834
09/09/2013 13:10:00*1.6285*1.62912*1.62914*1.62846
09/09/2013 13:15:00*1.62912*1.62902*1.62912*1.62885
09/09/2013 13:20:00*1.62902*1.62922*1.62923*1.62886
09/09/2013 13:25:00*1.62922*1.62892*1.62926*1.62892
09/09/2013 13:30:00*1.62892*1.62879*1.62913*1.62877
09/09/2013 13:35:00*1.62879*1.6286*1.62893*1.62833
09/09/2013 13:40:00*1.6286*1.62846*1.62867*1.62831
09/09/2013 13:45:00*1.62846*1.62863*1.62863*1.62836
09/09/2013 13:50:00*1.62863*1.62868*1.6287*1.62854
09/09/2013 13:55:00*1.62868*1.62863*1.62872*1.62851
09/09/2013 14:00:00*1.62863*1.62832*1.62872*1.62829
09/09/2013 14:05:00*1.62832*1.62846*1.62865*1.62832
09/09/2013 14:10:00*1.62846*1.62843*1.62863*1.62833
09/09/2013 14:15:00*1.62843*1.62848*1.62862*1.62842
09/09/2013 14:20:00*1.62848*1.62775*1.62855*1.6273
09/09/2013 14:25:00*1.62775*1.62792*1.62795*1.6277
09/09/2013 14:30:00*1.62792*1.62797*1.62821*1.62792
09/09/2013 14:35:00*1.62797*1.62792*1.62805*1.62777
09/09/2013 14:40:00*1.62792*1.62806*1.62817*1.62792
09/09/2013 14:45:00*1.62806*1.62788*1.62832*1.62773
09/09/2013 14:50:00*1.62788*1.62835*1.62874*1.62764
09/09/2013 14:55:00*1.62835*1.62809*1.62845*1.62805
09/09/2013 15:00:00*1.62809*1.62792*1.62825*1.62775
09/09/2013 15:05:00*1.62792*1.62754*1.62797*1.62743
09/09/2013 15:10:00*1.62754*1.62805*1.62806*1.62743
09/09/2013 15:15:00*1.62805*1.62792*1.62815*1.62766
09/09/2013 15:20:00*1.62792*1.62828*1.62834*1.62792
09/09/2013 15:25:00*1.62828*1.62851*1.62858*1.62817
09/09/2013 15:30:00*1.62851*1.62837*1.6286*1.6283
09/09/2013 15:35:00*1.62837*1.62861*1.62864*1.62804
09/09/2013 15:40:00*1.62861*1.62849*1.62865*1.62849
09/09/2013 15:45:00*1.62849*1.6282*1.62851*1.62819
09/09/2013 15:50:00*1.6282*1.6285*1.62856*1.62817
09/09/2013 15:55:00*1.6285*1.62826*1.62852*1.62823
09/09/2013 16:00:00*1.62826*1.62834*1.62841*1.62815
09/09/2013 16:05:00*1.62834*1.62841*1.62847*1.62812
09/09/2013 16:10:00*1.62841*1.62835*1.62843*1.62832
09/09/2013 16:15:00*1.62835*1.62844*1.62854*1.62834
09/09/2013 16:20:00*1.62844*1.62818*1.62846*1.62813
09/09/2013 16:25:00*1.62818*1.62834*1.62836*1.62818
09/09/2013 16:30:00*1.62834*1.62811*1.62842*1.62811
09/09/2013 16:35:00*1.62811*1.62786*1.62825*1.6278
09/09/2013 16:40:00*1.62786*1.6277*1.62793*1.6277
09/09/2013 16:45:00*1.6277*1.62764*1.62782*1.62748
09/09/2013 16:50:00*1.62764*1.62804*1.62813*1.62758
09/09/2013 16:55:00*1.62804*1.62806*1.62829*1.62797
09/09/2013 17:00:00*1.62806*1.62834*1.62841*1.62806
