09/05/2013 17:05:00*1.6373*1.63662*1.6373*1.63626
09/05/2013 17:10:00*1.63662*1.63695*1.63697*1.63662
09/05/2013 17:15:00*1.63695*1.63695*1.63699*1.63695
09/05/2013 17:20:00*1.63695*1.63695*1.63695*1.63691
09/05/2013 17:25:00*1.63695*1.63671*1.63708*1.63671
09/05/2013 17:30:00*1.63671*1.6368*1.63698*1.6367
09/05/2013 17:35:00*1.6368*1.63696*1.63707*1.63679
09/05/2013 17:40:00*1.63696*1.63699*1.637*1.63696
09/05/2013 17:45:00*1.63699*1.63708*1.63708*1.63698
09/05/2013 17:50:00*1.63708*1.63712*1.63728*1.63701
09/05/2013 17:55:00*1.63712*1.63722*1.63722*1.6371
09/05/2013 18:00:00*1.63722*1.63742*1.63746*1.6372
09/05/2013 18:05:00*1.63742*1.63708*1.63742*1.63705
09/05/2013 18:10:00*1.63708*1.63704*1.63715*1.63702
09/05/2013 18:15:00*1.63704*1.63712*1.63715*1.63702
09/05/2013 18:20:00*1.63712*1.63716*1.63724*1.63707
09/05/2013 18:25:00*1.63716*1.63733*1.63737*1.63714
09/05/2013 18:30:00*1.63733*1.63721*1.63733*1.6372
09/05/2013 18:35:00*1.63721*1.63716*1.63739*1.63715
09/05/2013 18:40:00*1.63716*1.6372*1.63727*1.63711
09/05/2013 18:45:00*1.6372*1.63712*1.63721*1.63705
09/05/2013 18:50:00*1.63712*1.63709*1.63715*1.63708
09/05/2013 18:55:00*1.63709*1.63707*1.63711*1.63701
09/05/2013 19:00:00*1.63707*1.63716*1.63722*1.63704
09/05/2013 19:05:00*1.63716*1.63728*1.63746*1.63716
09/05/2013 19:10:00*1.63728*1.63728*1.63733*1.63728
09/05/2013 19:15:00*1.63728*1.63722*1.63728*1.6372
09/05/2013 19:20:00*1.63722*1.6372*1.63734*1.6372
09/05/2013 19:25:00*1.6372*1.63716*1.63722*1.63713
09/05/2013 19:30:00*1.63716*1.63716*1.63716*1.63708
09/05/2013 19:35:00*1.63716*1.63716*1.6372*1.63715
09/05/2013 19:40:00*1.63716*1.63709*1.63716*1.63702
09/05/2013 19:45:00*1.63709*1.63706*1.63709*1.63704
09/05/2013 19:50:00*1.63706*1.63701*1.63707*1.63689
09/05/2013 19:55:00*1.63701*1.63692*1.63706*1.63688
09/05/2013 20:00:00*1.63692*1.63689*1.637*1.63674
09/05/2013 20:05:00*1.63689*1.63678*1.63699*1.63677
09/05/2013 20:10:00*1.63678*1.63653*1.63678*1.63653
09/05/2013 20:15:00*1.63653*1.63663*1.63671*1.63647
09/05/2013 20:20:00*1.63663*1.63652*1.63664*1.63647
09/05/2013 20:25:00*1.63652*1.63649*1.63657*1.6364
09/05/2013 20:30:00*1.63649*1.63656*1.63661*1.63635
09/05/2013 20:35:00*1.63656*1.63606*1.63656*1.63596
09/05/2013 20:40:00*1.63606*1.6358*1.6361*1.63575
09/05/2013 20:45:00*1.6358*1.63593*1.63593*1.63576
09/05/2013 20:50:00*1.63593*1.6359*1.63608*1.63589
09/05/2013 20:55:00*1.6359*1.63553*1.63597*1.6354
09/05/2013 21:00:00*1.63553*1.63576*1.63578*1.63549
09/05/2013 21:05:00*1.63576*1.6351*1.6359*1.63505
09/05/2013 21:10:00*1.6351*1.6356*1.6356*1.6351
09/05/2013 21:15:00*1.6356*1.63571*1.63572*1.63544
09/05/2013 21:20:00*1.63571*1.63619*1.63621*1.63571
09/05/2013 21:25:00*1.63619*1.63644*1.63649*1.63607
09/05/2013 21:30:00*1.63644*1.63627*1.6365*1.6362
09/05/2013 21:35:00*1.63627*1.63632*1.63644*1.63617
09/05/2013 21:40:00*1.63632*1.63657*1.63662*1.63627
09/05/2013 21:45:00*1.63657*1.63656*1.63681*1.63644
09/05/2013 21:50:00*1.63656*1.63651*1.63657*1.6364
09/05/2013 21:55:00*1.63651*1.63627*1.63653*1.63618
09/05/2013 22:00:00*1.63627*1.63589*1.63627*1.63569
09/05/2013 22:05:00*1.63589*1.63607*1.63622*1.63584
09/05/2013 22:10:00*1.63607*1.63599*1.63617*1.63599
09/05/2013 22:15:00*1.63599*1.63602*1.6363*1.63599
09/05/2013 22:20:00*1.63602*1.63589*1.63615*1.63586
09/05/2013 22:25:00*1.63589*1.63595*1.63614*1.63567
09/05/2013 22:30:00*1.63595*1.63589*1.63599*1.63587
09/05/2013 22:35:00*1.63589*1.63615*1.63617*1.63588
09/05/2013 22:40:00*1.63615*1.63616*1.63616*1.6361
09/05/2013 22:45:00*1.63616*1.63624*1.63624*1.63612
09/05/2013 22:50:00*1.63624*1.6362*1.63624*1.63603
09/05/2013 22:55:00*1.6362*1.63626*1.63633*1.63591
09/05/2013 23:00:00*1.63626*1.63613*1.63643*1.63605
09/05/2013 23:05:00*1.63613*1.63606*1.63617*1.63595
09/05/2013 23:10:00*1.63606*1.63625*1.63625*1.63599
09/05/2013 23:15:00*1.63625*1.63617*1.63625*1.63608
09/05/2013 23:20:00*1.63617*1.63618*1.63624*1.63602
09/05/2013 23:25:00*1.63618*1.63616*1.63622*1.63598
09/05/2013 23:30:00*1.63616*1.63624*1.63625*1.63611
09/05/2013 23:35:00*1.63624*1.63614*1.63624*1.63611
09/05/2013 23:40:00*1.63614*1.6363*1.63631*1.63614
09/05/2013 23:45:00*1.6363*1.63644*1.63648*1.6363
09/05/2013 23:50:00*1.63644*1.63609*1.63644*1.63603
09/05/2013 23:55:00*1.63609*1.63647*1.63663*1.63608
09/06/2013 00:00:00*1.63647*1.63631*1.63647*1.63631
09/06/2013 00:05:00*1.63631*1.63633*1.63647*1.63631
09/06/2013 00:10:00*1.63633*1.63637*1.63637*1.63623
09/06/2013 00:15:00*1.63637*1.63644*1.63651*1.63627
09/06/2013 00:20:00*1.63644*1.63682*1.63683*1.63609
09/06/2013 00:25:00*1.63682*1.63684*1.63684*1.63653
09/06/2013 00:30:00*1.63684*1.63657*1.63684*1.63656
09/06/2013 00:35:00*1.63657*1.63619*1.63669*1.63607
09/06/2013 00:40:00*1.63619*1.63629*1.63636*1.63616
09/06/2013 00:45:00*1.63629*1.63625*1.63631*1.63623
09/06/2013 00:50:00*1.63625*1.6361*1.63638*1.6361
09/06/2013 00:55:00*1.6361*1.63606*1.63622*1.63602
09/06/2013 01:00:00*1.63606*1.63602*1.63608*1.63595
09/06/2013 01:05:00*1.63602*1.63644*1.63653*1.63599
09/06/2013 01:10:00*1.63644*1.63631*1.63644*1.63624
09/06/2013 01:15:00*1.63631*1.63627*1.63656*1.63623
09/06/2013 01:20:00*1.63627*1.63639*1.63659*1.63627
09/06/2013 01:25:00*1.63639*1.63614*1.63646*1.63614
09/06/2013 01:30:00*1.63614*1.63623*1.63634*1.63613
09/06/2013 01:35:00*1.63623*1.63621*1.63639*1.63611
09/06/2013 01:40:00*1.63621*1.63643*1.63658*1.63615
09/06/2013 01:45:00*1.63643*1.63628*1.63643*1.63623
09/06/2013 01:50:00*1.63628*1.63626*1.63634*1.63618
09/06/2013 01:55:00*1.63626*1.63608*1.63626*1.63599
09/06/2013 02:00:00*1.63608*1.63623*1.63627*1.63608
09/06/2013 02:05:00*1.63623*1.63578*1.63623*1.63573
09/06/2013 02:10:00*1.63578*1.63573*1.6361*1.63558
09/06/2013 02:15:00*1.63573*1.63589*1.63613*1.63562
09/06/2013 02:20:00*1.63589*1.63518*1.63595*1.63511
09/06/2013 02:25:00*1.63518*1.63582*1.63587*1.63508
09/06/2013 02:30:00*1.63582*1.63562*1.63587*1.63541
09/06/2013 02:35:00*1.63562*1.63602*1.63602*1.63547
09/06/2013 02:40:00*1.63602*1.63624*1.6365*1.63593
09/06/2013 02:45:00*1.63624*1.63569*1.63627*1.63568
09/06/2013 02:50:00*1.63569*1.63574*1.63579*1.63556
09/06/2013 02:55:00*1.63574*1.63557*1.63579*1.63554
09/06/2013 03:00:00*1.63557*1.63546*1.63583*1.63543
09/06/2013 03:05:00*1.63546*1.63552*1.63576*1.63493
09/06/2013 03:10:00*1.63552*1.63499*1.63562*1.63488
09/06/2013 03:15:00*1.63499*1.63372*1.63503*1.63359
09/06/2013 03:20:00*1.63372*1.63326*1.63411*1.63315
09/06/2013 03:25:00*1.63326*1.63312*1.63345*1.63299
09/06/2013 03:30:00*1.63312*1.63342*1.63348*1.63307
09/06/2013 03:35:00*1.63342*1.63342*1.63355*1.63319
09/06/2013 03:40:00*1.63342*1.63232*1.63351*1.63103
09/06/2013 03:45:00*1.63232*1.63285*1.63286*1.63215
09/06/2013 03:50:00*1.63285*1.63258*1.63318*1.63258
09/06/2013 03:55:00*1.63258*1.63248*1.63264*1.6319
09/06/2013 04:00:00*1.63248*1.6313*1.63252*1.63117
09/06/2013 04:05:00*1.6313*1.63194*1.63205*1.6313
09/06/2013 04:10:00*1.63194*1.63212*1.6328*1.63187
09/06/2013 04:15:00*1.63212*1.63205*1.63216*1.63178
09/06/2013 04:20:00*1.63205*1.63199*1.6322*1.63181
09/06/2013 04:25:00*1.63199*1.63191*1.63206*1.63164
09/06/2013 04:30:00*1.63191*1.63046*1.63245*1.63025
09/06/2013 04:35:00*1.63046*1.6301*1.63087*1.6293
09/06/2013 04:40:00*1.6301*1.62923*1.63017*1.62906
09/06/2013 04:45:00*1.62923*1.63012*1.63013*1.62908
09/06/2013 04:50:00*1.63012*1.62964*1.63024*1.62947
09/06/2013 04:55:00*1.62964*1.62934*1.62971*1.62901
09/06/2013 05:00:00*1.62934*1.62868*1.62935*1.6285
09/06/2013 05:05:00*1.62868*1.62871*1.62873*1.62799
09/06/2013 05:10:00*1.62871*1.62897*1.62901*1.6285
09/06/2013 05:15:00*1.62897*1.62873*1.62918*1.62866
09/06/2013 05:20:00*1.62873*1.62832*1.62882*1.62823
09/06/2013 05:25:00*1.62832*1.62805*1.62832*1.62765
09/06/2013 05:30:00*1.62805*1.6288*1.62902*1.62752
09/06/2013 05:35:00*1.6288*1.62967*1.62971*1.62872
09/06/2013 05:40:00*1.62967*1.63035*1.6307*1.62931
09/06/2013 05:45:00*1.63035*1.62999*1.63043*1.62987
09/06/2013 05:50:00*1.62999*1.63057*1.63085*1.62974
09/06/2013 05:55:00*1.63057*1.63025*1.6307*1.62985
09/06/2013 06:00:00*1.63025*1.62942*1.63063*1.62921
09/06/2013 06:05:00*1.62942*1.63025*1.63062*1.62941
09/06/2013 06:10:00*1.63025*1.62957*1.6305*1.62957
09/06/2013 06:15:00*1.62957*1.62975*1.63022*1.62949
09/06/2013 06:20:00*1.62975*1.62953*1.62979*1.62936
09/06/2013 06:25:00*1.62953*1.62874*1.62963*1.62858
09/06/2013 06:30:00*1.62874*1.62946*1.62948*1.62845
09/06/2013 06:35:00*1.62946*1.62953*1.62974*1.62899
09/06/2013 06:40:00*1.62953*1.62894*1.62961*1.62892
09/06/2013 06:45:00*1.62894*1.6284*1.62894*1.62823
09/06/2013 06:50:00*1.6284*1.6282*1.62851*1.62803
09/06/2013 06:55:00*1.6282*1.62807*1.62829*1.62782
09/06/2013 07:00:00*1.62807*1.6275*1.62811*1.62743
09/06/2013 07:05:00*1.6275*1.62853*1.62853*1.6275
09/06/2013 07:10:00*1.62853*1.62821*1.62853*1.62805
09/06/2013 07:15:00*1.62821*1.62816*1.62838*1.62802
09/06/2013 07:20:00*1.62816*1.62825*1.6286*1.62815
09/06/2013 07:25:00*1.62825*1.62826*1.62827*1.62763
09/06/2013 07:30:00*1.62826*1.62715*1.62859*1.62616
09/06/2013 07:35:00*1.62715*1.62735*1.62819*1.62698
09/06/2013 07:40:00*1.62735*1.62851*1.62871*1.62724
09/06/2013 07:45:00*1.62851*1.62804*1.62868*1.62791
09/06/2013 07:50:00*1.62804*1.62817*1.62831*1.62797
09/06/2013 07:55:00*1.62817*1.62902*1.6293*1.62815
09/06/2013 08:00:00*1.62902*1.62851*1.6292*1.62832
09/06/2013 08:05:00*1.62851*1.62738*1.62876*1.62726
09/06/2013 08:10:00*1.62738*1.62643*1.62776*1.62626
09/06/2013 08:15:00*1.62643*1.62525*1.62643*1.62491
09/06/2013 08:20:00*1.62525*1.62638*1.62671*1.62505
09/06/2013 08:25:00*1.62638*1.62665*1.62669*1.62536
09/06/2013 08:30:00*1.62665*1.62687*1.62762*1.6233
09/06/2013 08:35:00*1.62687*1.62799*1.62897*1.62417
09/06/2013 08:40:00*1.62799*1.6293*1.63061*1.62757
09/06/2013 08:45:00*1.6293*1.62842*1.63012*1.62745
09/06/2013 08:50:00*1.62842*1.62773*1.62879*1.62709
09/06/2013 08:55:00*1.62773*1.62534*1.62797*1.62488
09/06/2013 09:00:00*1.62534*1.62645*1.62651*1.625
09/06/2013 09:05:00*1.62645*1.6253*1.62648*1.6252
09/06/2013 09:10:00*1.6253*1.62597*1.62636*1.62522
09/06/2013 09:15:00*1.62597*1.62507*1.62597*1.62468
09/06/2013 09:20:00*1.62507*1.62539*1.62566*1.62479
09/06/2013 09:25:00*1.62539*1.62599*1.62599*1.62482
09/06/2013 09:30:00*1.62599*1.62622*1.62651*1.62574
09/06/2013 09:35:00*1.62622*1.62615*1.62661*1.62576
09/06/2013 09:40:00*1.62615*1.62638*1.62646*1.62588
09/06/2013 09:45:00*1.62638*1.62754*1.62807*1.62629
09/06/2013 09:50:00*1.62754*1.62643*1.62876*1.62632
09/06/2013 09:55:00*1.62643*1.62584*1.62675*1.625
09/06/2013 10:00:00*1.62584*1.62581*1.62639*1.62551
09/06/2013 10:05:00*1.62581*1.62634*1.62701*1.62567
09/06/2013 10:10:00*1.62634*1.62681*1.62724*1.62612
09/06/2013 10:15:00*1.62681*1.62528*1.62691*1.62519
09/06/2013 10:20:00*1.62528*1.62513*1.62532*1.62471
09/06/2013 10:25:00*1.62513*1.62482*1.62534*1.62461
09/06/2013 10:30:00*1.62482*1.62466*1.62526*1.62463
09/06/2013 10:35:00*1.62466*1.62414*1.62475*1.62391
09/06/2013 10:40:00*1.62414*1.62394*1.62437*1.62372
09/06/2013 10:45:00*1.62394*1.62215*1.62403*1.62203
09/06/2013 10:50:00*1.62215*1.62254*1.62277*1.62209
09/06/2013 10:55:00*1.62254*1.62196*1.62267*1.62196
09/06/2013 11:00:00*1.62196*1.62285*1.62327*1.62163
09/06/2013 11:05:00*1.62285*1.62354*1.62364*1.62274
09/06/2013 11:10:00*1.62354*1.62321*1.62377*1.62319
09/06/2013 11:15:00*1.62321*1.62344*1.62355*1.6231
09/06/2013 11:20:00*1.62344*1.62412*1.62431*1.62337
09/06/2013 11:25:00*1.62412*1.62412*1.62435*1.62381
09/06/2013 11:30:00*1.62412*1.62383*1.62428*1.62381
09/06/2013 11:35:00*1.62383*1.62375*1.62413*1.6235
09/06/2013 11:40:00*1.62375*1.6231*1.62375*1.62284
09/06/2013 11:45:00*1.6231*1.6232*1.6234*1.62288
09/06/2013 11:50:00*1.6232*1.62343*1.62366*1.62316
09/06/2013 11:55:00*1.62343*1.62368*1.62373*1.62335
09/06/2013 12:00:00*1.62368*1.62397*1.62416*1.62368
09/06/2013 12:05:00*1.62397*1.62406*1.62409*1.62383
09/06/2013 12:10:00*1.62406*1.62445*1.62449*1.624
09/06/2013 12:15:00*1.62445*1.62421*1.62472*1.62399
09/06/2013 12:20:00*1.62421*1.62444*1.62458*1.6242
09/06/2013 12:25:00*1.62444*1.62409*1.62445*1.62406
09/06/2013 12:30:00*1.62409*1.62424*1.6244*1.62408
09/06/2013 12:35:00*1.62424*1.62445*1.62458*1.62421
09/06/2013 12:40:00*1.62445*1.62477*1.62482*1.62435
09/06/2013 12:45:00*1.62477*1.62468*1.62488*1.62468
09/06/2013 12:50:00*1.62468*1.62469*1.62481*1.62465
09/06/2013 12:55:00*1.62469*1.62483*1.62483*1.62444
09/06/2013 13:00:00*1.62483*1.62517*1.6253*1.62483
09/06/2013 13:05:00*1.62517*1.62488*1.62527*1.62461
09/06/2013 13:10:00*1.62488*1.62576*1.62585*1.62488
09/06/2013 13:15:00*1.62576*1.62543*1.62576*1.6253
09/06/2013 13:20:00*1.62543*1.62535*1.62548*1.62518
09/06/2013 13:25:00*1.62535*1.6254*1.62564*1.6253
09/06/2013 13:30:00*1.6254*1.62526*1.6254*1.625
09/06/2013 13:35:00*1.62526*1.62517*1.62538*1.62513
09/06/2013 13:40:00*1.62517*1.62532*1.62535*1.62505
09/06/2013 13:45:00*1.62532*1.62512*1.62551*1.62494
09/06/2013 13:50:00*1.62512*1.62518*1.62526*1.625
09/06/2013 13:55:00*1.62518*1.62535*1.62535*1.62507
09/06/2013 14:00:00*1.62535*1.62533*1.6254*1.62518
09/06/2013 14:05:00*1.62533*1.62527*1.62562*1.62525
09/06/2013 14:10:00*1.62527*1.62521*1.62529*1.62502
09/06/2013 14:15:00*1.62521*1.62501*1.62534*1.6249
09/06/2013 14:20:00*1.62501*1.62492*1.62522*1.62487
09/06/2013 14:25:00*1.62492*1.62517*1.62522*1.62475
09/06/2013 14:30:00*1.62517*1.62515*1.6253*1.625
09/06/2013 14:35:00*1.62515*1.62543*1.62559*1.62512
09/06/2013 14:40:00*1.62543*1.62533*1.62548*1.62523
09/06/2013 14:45:00*1.62533*1.62548*1.62553*1.62522
09/06/2013 14:50:00*1.62548*1.62495*1.62555*1.62495
09/06/2013 14:55:00*1.62495*1.62567*1.62569*1.62495
09/06/2013 15:00:00*1.62567*1.62566*1.62578*1.62545
09/06/2013 15:05:00*1.62566*1.62571*1.62583*1.62551
09/06/2013 15:10:00*1.62571*1.62587*1.62592*1.62555
09/06/2013 15:15:00*1.62587*1.62602*1.62624*1.62579
09/06/2013 15:20:00*1.62602*1.62593*1.62613*1.62587
09/06/2013 15:25:00*1.62593*1.62589*1.62608*1.62586
09/06/2013 15:30:00*1.62589*1.62613*1.62629*1.62588
09/06/2013 15:35:00*1.62613*1.6264*1.62649*1.6261
09/06/2013 15:40:00*1.6264*1.62675*1.62681*1.6264
09/06/2013 15:45:00*1.62675*1.62657*1.62691*1.62645
09/06/2013 15:50:00*1.62657*1.62678*1.62681*1.62619
09/06/2013 15:55:00*1.62678*1.62679*1.62685*1.62652
09/06/2013 16:00:00*1.62679*1.62672*1.62695*1.62669
09/06/2013 16:05:00*1.62672*1.62662*1.62691*1.62645
09/06/2013 16:10:00*1.62662*1.6273*1.6273*1.62662
09/06/2013 16:15:00*1.6273*1.62699*1.62741*1.62699
09/06/2013 16:20:00*1.62699*1.62626*1.62703*1.62617
09/06/2013 16:25:00*1.62626*1.62687*1.62696*1.62626
09/06/2013 16:30:00*1.62687*1.62662*1.62687*1.6264
09/06/2013 16:35:00*1.62662*1.62701*1.62705*1.62649
09/06/2013 16:40:00*1.62701*1.62634*1.62713*1.62618
09/06/2013 16:45:00*1.62634*1.62693*1.62697*1.62624
09/06/2013 16:50:00*1.62693*1.62746*1.62755*1.62693
09/06/2013 16:55:00*1.62746*1.62697*1.62752*1.62683
