09/04/2013 17:05:00*1.63956*1.63896*1.63956*1.63847
09/04/2013 17:10:00*1.63896*1.63928*1.63936*1.63884
09/04/2013 17:15:00*1.63928*1.63927*1.63936*1.63919
09/04/2013 17:20:00*1.63927*1.63937*1.63945*1.63877
09/04/2013 17:25:00*1.63937*1.63943*1.63966*1.6393
09/04/2013 17:30:00*1.63943*1.63945*1.63973*1.63941
09/04/2013 17:35:00*1.63945*1.63972*1.63985*1.63936
09/04/2013 17:40:00*1.63972*1.6398*1.63996*1.6397
09/04/2013 17:45:00*1.6398*1.63965*1.6399*1.63939
09/04/2013 17:50:00*1.63965*1.63965*1.63965*1.63938
09/04/2013 17:55:00*1.63965*1.63953*1.63988*1.63949
09/04/2013 18:00:00*1.63953*1.63981*1.64002*1.63947
09/04/2013 18:05:00*1.63981*1.6395*1.63994*1.63946
09/04/2013 18:10:00*1.6395*1.63948*1.63958*1.63933
09/04/2013 18:15:00*1.63948*1.63954*1.63965*1.63935
09/04/2013 18:20:00*1.63954*1.63965*1.63973*1.63951
09/04/2013 18:25:00*1.63965*1.6397*1.63973*1.63957
09/04/2013 18:30:00*1.6397*1.63952*1.63978*1.63945
09/04/2013 18:35:00*1.63952*1.63953*1.63957*1.63948
09/04/2013 18:40:00*1.63953*1.63949*1.63959*1.63926
09/04/2013 18:45:00*1.63949*1.63947*1.63972*1.63947
09/04/2013 18:50:00*1.63947*1.6396*1.63969*1.63947
09/04/2013 18:55:00*1.6396*1.6396*1.63962*1.63952
09/04/2013 19:00:00*1.6396*1.6398*1.63981*1.6395
09/04/2013 19:05:00*1.6398*1.6402*1.6403*1.63955
09/04/2013 19:10:00*1.6402*1.64011*1.64033*1.64011
09/04/2013 19:15:00*1.64011*1.6405*1.64057*1.64011
09/04/2013 19:20:00*1.6405*1.64023*1.64054*1.64015
09/04/2013 19:25:00*1.64023*1.64013*1.64023*1.64001
09/04/2013 19:30:00*1.64013*1.63994*1.64013*1.63989
09/04/2013 19:35:00*1.63994*1.63994*1.64002*1.63983
09/04/2013 19:40:00*1.63994*1.63988*1.64005*1.63985
09/04/2013 19:45:00*1.63988*1.64024*1.64029*1.63988
09/04/2013 19:50:00*1.64024*1.64011*1.64024*1.64011
09/04/2013 19:55:00*1.64011*1.63965*1.64012*1.63965
09/04/2013 20:00:00*1.63965*1.63979*1.63979*1.63963
09/04/2013 20:05:00*1.63979*1.63948*1.6398*1.63937
09/04/2013 20:10:00*1.63948*1.63962*1.63965*1.63939
09/04/2013 20:15:00*1.63962*1.6394*1.63978*1.6394
09/04/2013 20:20:00*1.6394*1.63944*1.63949*1.63925
09/04/2013 20:25:00*1.63944*1.63976*1.63986*1.63944
09/04/2013 20:30:00*1.63976*1.6396*1.63989*1.63956
09/04/2013 20:35:00*1.6396*1.63924*1.63964*1.63897
09/04/2013 20:40:00*1.63924*1.639*1.63925*1.63898
09/04/2013 20:45:00*1.639*1.63885*1.63903*1.63869
09/04/2013 20:50:00*1.63885*1.63882*1.63893*1.63875
09/04/2013 20:55:00*1.63882*1.63827*1.63887*1.63824
09/04/2013 21:00:00*1.63827*1.63814*1.63838*1.63806
09/04/2013 21:05:00*1.63814*1.63802*1.63822*1.63791
09/04/2013 21:10:00*1.63802*1.63781*1.63802*1.63761
09/04/2013 21:15:00*1.63781*1.63777*1.63797*1.63773
09/04/2013 21:20:00*1.63777*1.63803*1.63803*1.63768
09/04/2013 21:25:00*1.63803*1.63782*1.63803*1.63762
09/04/2013 21:30:00*1.63782*1.63765*1.63803*1.63757
09/04/2013 21:35:00*1.63765*1.63776*1.63811*1.63756
09/04/2013 21:40:00*1.63776*1.63749*1.63781*1.63749
09/04/2013 21:45:00*1.63749*1.63742*1.63755*1.63738
09/04/2013 21:50:00*1.63742*1.63687*1.63746*1.63674
09/04/2013 21:55:00*1.63687*1.63687*1.63696*1.63676
09/04/2013 22:00:00*1.63687*1.63692*1.63715*1.63675
09/04/2013 22:05:00*1.63692*1.63678*1.63712*1.63672
09/04/2013 22:10:00*1.63678*1.63665*1.63687*1.63664
09/04/2013 22:15:00*1.63665*1.63633*1.63676*1.63591
09/04/2013 22:20:00*1.63633*1.63654*1.63663*1.63632
09/04/2013 22:25:00*1.63654*1.63636*1.63658*1.63636
09/04/2013 22:30:00*1.63636*1.63639*1.63639*1.63614
09/04/2013 22:35:00*1.63639*1.6364*1.63648*1.63635
09/04/2013 22:40:00*1.6364*1.63661*1.63661*1.63636
09/04/2013 22:45:00*1.63661*1.63675*1.63679*1.63654
09/04/2013 22:50:00*1.63675*1.63674*1.63696*1.63662
09/04/2013 22:55:00*1.63674*1.63677*1.63688*1.63669
09/04/2013 23:00:00*1.63677*1.63681*1.63689*1.63654
09/04/2013 23:05:00*1.63681*1.63691*1.63703*1.63681
09/04/2013 23:10:00*1.63691*1.63677*1.63699*1.63675
09/04/2013 23:15:00*1.63677*1.63714*1.6372*1.63677
09/04/2013 23:20:00*1.63714*1.63714*1.63727*1.63709
09/04/2013 23:25:00*1.63714*1.63725*1.63735*1.63714
09/04/2013 23:30:00*1.63725*1.63722*1.63732*1.63713
09/04/2013 23:35:00*1.63722*1.63729*1.63736*1.63712
09/04/2013 23:40:00*1.63729*1.63716*1.63729*1.637
09/04/2013 23:45:00*1.63716*1.63714*1.63723*1.63709
09/04/2013 23:50:00*1.63714*1.63699*1.6372*1.63696
09/04/2013 23:55:00*1.63699*1.63699*1.63707*1.63695
09/05/2013 00:00:00*1.63699*1.6369*1.63711*1.63683
09/05/2013 00:05:00*1.6369*1.63676*1.63695*1.63663
09/05/2013 00:10:00*1.63676*1.63687*1.6369*1.63676
09/05/2013 00:15:00*1.63687*1.63665*1.63692*1.63661
09/05/2013 00:20:00*1.63665*1.63683*1.63683*1.63665
09/05/2013 00:25:00*1.63683*1.63674*1.63683*1.63673
09/05/2013 00:30:00*1.63674*1.63671*1.6368*1.6367
09/05/2013 00:35:00*1.63671*1.63677*1.63677*1.63667
09/05/2013 00:40:00*1.63677*1.63679*1.63686*1.63669
09/05/2013 00:45:00*1.63679*1.63657*1.63687*1.63651
09/05/2013 00:50:00*1.63657*1.63657*1.63668*1.63657
09/05/2013 00:55:00*1.63657*1.63652*1.63665*1.63641
09/05/2013 01:00:00*1.63652*1.63687*1.63691*1.63647
09/05/2013 01:05:00*1.63687*1.63708*1.63708*1.63645
09/05/2013 01:10:00*1.63708*1.63682*1.63711*1.63648
09/05/2013 01:15:00*1.63682*1.6369*1.63705*1.6366
09/05/2013 01:20:00*1.6369*1.63674*1.63698*1.63653
09/05/2013 01:25:00*1.63674*1.63652*1.63676*1.63632
09/05/2013 01:30:00*1.63652*1.63661*1.63681*1.63642
09/05/2013 01:35:00*1.63661*1.63665*1.63711*1.6364
09/05/2013 01:40:00*1.63665*1.63678*1.63678*1.63644
09/05/2013 01:45:00*1.63678*1.63676*1.63711*1.63649
09/05/2013 01:50:00*1.63676*1.6374*1.63754*1.63663
09/05/2013 01:55:00*1.6374*1.6377*1.63793*1.6374
09/05/2013 02:00:00*1.6377*1.63783*1.63789*1.63748
09/05/2013 02:05:00*1.63783*1.63775*1.63793*1.63749
09/05/2013 02:10:00*1.63775*1.63708*1.63775*1.63708
09/05/2013 02:15:00*1.63708*1.63715*1.63722*1.63697
09/05/2013 02:20:00*1.63715*1.63772*1.63776*1.63712
09/05/2013 02:25:00*1.63772*1.63797*1.63803*1.63772
09/05/2013 02:30:00*1.63797*1.63825*1.63867*1.63794
09/05/2013 02:35:00*1.63825*1.63826*1.63849*1.63805
09/05/2013 02:40:00*1.63826*1.63858*1.63904*1.63824
09/05/2013 02:45:00*1.63858*1.63824*1.63858*1.63821
09/05/2013 02:50:00*1.63824*1.63915*1.63934*1.63824
09/05/2013 02:55:00*1.63915*1.63888*1.63917*1.63873
09/05/2013 03:00:00*1.63888*1.63805*1.63892*1.63805
09/05/2013 03:05:00*1.63805*1.63781*1.63809*1.63776
09/05/2013 03:10:00*1.63781*1.6374*1.63801*1.63725
09/05/2013 03:15:00*1.6374*1.63733*1.63755*1.63703
09/05/2013 03:20:00*1.63733*1.6382*1.6382*1.63733
09/05/2013 03:25:00*1.6382*1.63772*1.63823*1.63764
09/05/2013 03:30:00*1.63772*1.63743*1.63788*1.6371
09/05/2013 03:35:00*1.63743*1.63639*1.63743*1.63639
09/05/2013 03:40:00*1.63639*1.63692*1.63723*1.63631
09/05/2013 03:45:00*1.63692*1.63723*1.63745*1.63678
09/05/2013 03:50:00*1.63723*1.6375*1.63754*1.63717
09/05/2013 03:55:00*1.6375*1.63772*1.6378*1.63729
09/05/2013 04:00:00*1.63772*1.63853*1.63858*1.63772
09/05/2013 04:05:00*1.63853*1.63919*1.63927*1.63851
09/05/2013 04:10:00*1.63919*1.63858*1.63919*1.63858
09/05/2013 04:15:00*1.63858*1.63827*1.63858*1.63798
09/05/2013 04:20:00*1.63827*1.63837*1.63848*1.63813
09/05/2013 04:25:00*1.63837*1.6382*1.63852*1.63802
09/05/2013 04:30:00*1.6382*1.63855*1.63856*1.63807
09/05/2013 04:35:00*1.63855*1.63785*1.63855*1.63776
09/05/2013 04:40:00*1.63785*1.6383*1.6383*1.63765
09/05/2013 04:45:00*1.6383*1.63879*1.63879*1.63814
09/05/2013 04:50:00*1.63879*1.63882*1.63947*1.63861
09/05/2013 04:55:00*1.63882*1.63904*1.63959*1.63877
09/05/2013 05:00:00*1.63904*1.63914*1.63926*1.63866
09/05/2013 05:05:00*1.63914*1.63919*1.63945*1.63884
09/05/2013 05:10:00*1.63919*1.63934*1.63946*1.639
09/05/2013 05:15:00*1.63934*1.63954*1.63964*1.63931
09/05/2013 05:20:00*1.63954*1.63916*1.63954*1.639
09/05/2013 05:25:00*1.63916*1.63914*1.63937*1.63897
09/05/2013 05:30:00*1.63914*1.63876*1.63928*1.63838
09/05/2013 05:35:00*1.63876*1.63907*1.63915*1.63861
09/05/2013 05:40:00*1.63907*1.63879*1.63907*1.63862
09/05/2013 05:45:00*1.63879*1.63939*1.63941*1.63879
09/05/2013 05:50:00*1.63939*1.63889*1.63959*1.63879
09/05/2013 05:55:00*1.63889*1.63883*1.63915*1.63872
09/05/2013 06:00:00*1.63883*1.63826*1.63895*1.63784
09/05/2013 06:05:00*1.63826*1.63775*1.63861*1.63775
09/05/2013 06:10:00*1.63775*1.63828*1.63842*1.63775
09/05/2013 06:15:00*1.63828*1.63815*1.63846*1.63803
09/05/2013 06:20:00*1.63815*1.63797*1.63835*1.63781
09/05/2013 06:25:00*1.63797*1.63714*1.63804*1.63714
09/05/2013 06:30:00*1.63714*1.63769*1.63795*1.63693
09/05/2013 06:35:00*1.63769*1.63716*1.63795*1.6371
09/05/2013 06:40:00*1.63716*1.63722*1.63728*1.63678
09/05/2013 06:45:00*1.63722*1.63775*1.63786*1.637
09/05/2013 06:50:00*1.63775*1.63734*1.63792*1.63709
09/05/2013 06:55:00*1.63734*1.63687*1.63755*1.63654
09/05/2013 07:00:00*1.63687*1.63656*1.63839*1.63655
09/05/2013 07:05:00*1.63656*1.63963*1.64032*1.6364
09/05/2013 07:10:00*1.63963*1.64214*1.64214*1.63952
09/05/2013 07:15:00*1.64214*1.64226*1.64226*1.64131
09/05/2013 07:20:00*1.64226*1.64327*1.64369*1.64211
09/05/2013 07:25:00*1.64327*1.64332*1.64365*1.64289
09/05/2013 07:30:00*1.64332*1.64271*1.6434*1.64255
09/05/2013 07:35:00*1.64271*1.64163*1.64284*1.64139
09/05/2013 07:40:00*1.64163*1.64097*1.64181*1.64082
09/05/2013 07:45:00*1.64097*1.64013*1.641*1.6401
09/05/2013 07:50:00*1.64013*1.63981*1.64045*1.63968
09/05/2013 07:55:00*1.63981*1.64047*1.64079*1.63981
09/05/2013 08:00:00*1.64047*1.64103*1.64109*1.64045
09/05/2013 08:05:00*1.64103*1.64093*1.6414*1.6409
09/05/2013 08:10:00*1.64093*1.6407*1.64099*1.64018
09/05/2013 08:15:00*1.6407*1.64062*1.64111*1.64026
09/05/2013 08:20:00*1.64062*1.64186*1.64214*1.64042
09/05/2013 08:25:00*1.64186*1.6417*1.64197*1.64119
09/05/2013 08:30:00*1.6417*1.64076*1.64189*1.64076
09/05/2013 08:35:00*1.64076*1.64089*1.64146*1.64034
09/05/2013 08:40:00*1.64089*1.63998*1.64095*1.6397
09/05/2013 08:45:00*1.63998*1.64087*1.6412*1.63983
09/05/2013 08:50:00*1.64087*1.63942*1.64107*1.63924
09/05/2013 08:55:00*1.63942*1.63838*1.63962*1.63837
09/05/2013 09:00:00*1.63838*1.63848*1.6389*1.63784
09/05/2013 09:05:00*1.63848*1.63868*1.63879*1.6377
09/05/2013 09:10:00*1.63868*1.63725*1.63875*1.63656
09/05/2013 09:15:00*1.63725*1.63775*1.63812*1.6368
09/05/2013 09:20:00*1.63775*1.6382*1.63827*1.63707
09/05/2013 09:25:00*1.6382*1.63771*1.63822*1.63728
09/05/2013 09:30:00*1.63771*1.63794*1.63844*1.6376
09/05/2013 09:35:00*1.63794*1.63776*1.63823*1.63767
09/05/2013 09:40:00*1.63776*1.6381*1.63831*1.63765
09/05/2013 09:45:00*1.6381*1.63789*1.63816*1.63742
09/05/2013 09:50:00*1.63789*1.63765*1.63807*1.63752
09/05/2013 09:55:00*1.63765*1.63736*1.63769*1.63695
09/05/2013 10:00:00*1.63736*1.63581*1.63736*1.63557
09/05/2013 10:05:00*1.63581*1.63673*1.6369*1.63518
09/05/2013 10:10:00*1.63673*1.6373*1.63776*1.6363
09/05/2013 10:15:00*1.6373*1.63669*1.6373*1.63612
09/05/2013 10:20:00*1.63669*1.63671*1.63713*1.63572
09/05/2013 10:25:00*1.63671*1.63708*1.63756*1.63671
09/05/2013 10:30:00*1.63708*1.63675*1.63708*1.63569
09/05/2013 10:35:00*1.63675*1.63838*1.63838*1.63658
09/05/2013 10:40:00*1.63838*1.63799*1.63886*1.63792
09/05/2013 10:45:00*1.63799*1.63757*1.63829*1.6374
09/05/2013 10:50:00*1.63757*1.63806*1.63836*1.63747
09/05/2013 10:55:00*1.63806*1.63835*1.63874*1.63774
09/05/2013 11:00:00*1.63835*1.63869*1.63916*1.63809
09/05/2013 11:05:00*1.63869*1.63833*1.63881*1.63823
09/05/2013 11:10:00*1.63833*1.63788*1.63848*1.63745
09/05/2013 11:15:00*1.63788*1.63819*1.63823*1.63759
09/05/2013 11:20:00*1.63819*1.63777*1.6383*1.63765
09/05/2013 11:25:00*1.63777*1.63758*1.63809*1.6375
09/05/2013 11:30:00*1.63758*1.63769*1.63809*1.63741
09/05/2013 11:35:00*1.63769*1.63735*1.63775*1.63735
09/05/2013 11:40:00*1.63735*1.63832*1.63832*1.6373
09/05/2013 11:45:00*1.63832*1.63827*1.6385*1.63788
09/05/2013 11:50:00*1.63827*1.6377*1.63829*1.6377
09/05/2013 11:55:00*1.6377*1.63767*1.63793*1.6376
09/05/2013 12:00:00*1.63767*1.63714*1.63781*1.63691
09/05/2013 12:05:00*1.63714*1.6373*1.63753*1.63702
09/05/2013 12:10:00*1.6373*1.63789*1.6381*1.63718
09/05/2013 12:15:00*1.63789*1.63805*1.63809*1.63778
09/05/2013 12:20:00*1.63805*1.63874*1.63892*1.63803
09/05/2013 12:25:00*1.63874*1.63811*1.63882*1.63811
09/05/2013 12:30:00*1.63811*1.63831*1.63831*1.63795
09/05/2013 12:35:00*1.63831*1.63801*1.63831*1.63759
09/05/2013 12:40:00*1.63801*1.63802*1.6381*1.63787
09/05/2013 12:45:00*1.63802*1.63828*1.63828*1.63802
09/05/2013 12:50:00*1.63828*1.6378*1.63828*1.63772
09/05/2013 12:55:00*1.6378*1.63761*1.6378*1.63734
09/05/2013 13:00:00*1.63761*1.63817*1.63822*1.63752
09/05/2013 13:05:00*1.63817*1.63802*1.63845*1.63795
09/05/2013 13:10:00*1.63802*1.63817*1.63827*1.63797
09/05/2013 13:15:00*1.63817*1.63804*1.63817*1.63792
09/05/2013 13:20:00*1.63804*1.63796*1.63808*1.6378
09/05/2013 13:25:00*1.63796*1.6378*1.63797*1.6378
09/05/2013 13:30:00*1.6378*1.6378*1.63784*1.6376
09/05/2013 13:35:00*1.6378*1.63785*1.6379*1.63763
09/05/2013 13:40:00*1.63785*1.63768*1.63799*1.63766
09/05/2013 13:45:00*1.63768*1.63724*1.63768*1.63721
09/05/2013 13:50:00*1.63724*1.6374*1.63766*1.63718
09/05/2013 13:55:00*1.6374*1.63737*1.6375*1.6373
09/05/2013 14:00:00*1.63737*1.63739*1.63769*1.6372
09/05/2013 14:05:00*1.63739*1.6374*1.63761*1.63728
09/05/2013 14:10:00*1.6374*1.63743*1.63772*1.63731
09/05/2013 14:15:00*1.63743*1.63764*1.6378*1.63742
09/05/2013 14:20:00*1.63764*1.63743*1.63765*1.63738
09/05/2013 14:25:00*1.63743*1.6375*1.63752*1.63743
09/05/2013 14:30:00*1.6375*1.63779*1.63783*1.63738
09/05/2013 14:35:00*1.63779*1.63803*1.63816*1.63779
09/05/2013 14:40:00*1.63803*1.63789*1.63804*1.63787
09/05/2013 14:45:00*1.63789*1.63788*1.63796*1.63775
09/05/2013 14:50:00*1.63788*1.63762*1.63819*1.63762
09/05/2013 14:55:00*1.63762*1.63762*1.63785*1.63733
09/05/2013 15:00:00*1.63762*1.63743*1.63784*1.63735
09/05/2013 15:05:00*1.63743*1.63731*1.63771*1.63716
09/05/2013 15:10:00*1.63731*1.63722*1.63743*1.63711
09/05/2013 15:15:00*1.63722*1.6374*1.63753*1.63722
09/05/2013 15:20:00*1.6374*1.6377*1.63794*1.63738
09/05/2013 15:25:00*1.6377*1.63767*1.63772*1.63759
09/05/2013 15:30:00*1.63767*1.63747*1.63778*1.63747
09/05/2013 15:35:00*1.63747*1.63775*1.63778*1.63747
09/05/2013 15:40:00*1.63775*1.63753*1.63777*1.6375
09/05/2013 15:45:00*1.63753*1.63751*1.63766*1.63751
09/05/2013 15:50:00*1.63751*1.63758*1.63762*1.63734
09/05/2013 15:55:00*1.63758*1.63774*1.63778*1.6375
09/05/2013 16:00:00*1.63774*1.63765*1.63787*1.63743
09/05/2013 16:05:00*1.63765*1.6375*1.63765*1.63744
09/05/2013 16:10:00*1.6375*1.63723*1.6375*1.63723
09/05/2013 16:15:00*1.63723*1.6374*1.6374*1.63723
09/05/2013 16:20:00*1.6374*1.63729*1.63756*1.63728
09/05/2013 16:25:00*1.63729*1.63731*1.63737*1.63724
09/05/2013 16:30:00*1.63731*1.63718*1.63737*1.63706
09/05/2013 16:35:00*1.63718*1.63712*1.63728*1.63709
09/05/2013 16:40:00*1.63712*1.63715*1.63718*1.63711
09/05/2013 16:45:00*1.63715*1.63715*1.63732*1.63705
09/05/2013 16:50:00*1.63715*1.63724*1.63725*1.63706
09/05/2013 16:55:00*1.63724*1.63724*1.63724*1.63698
09/05/2013 17:00:00*1.63724*1.6373*1.63751*1.63724
