09/03/2013 17:05:00*1.63899*1.63856*1.63899*1.63768
09/03/2013 17:10:00*1.63856*1.63857*1.63871*1.63849
09/03/2013 17:15:00*1.63857*1.63876*1.63884*1.63857
09/03/2013 17:20:00*1.63876*1.63877*1.63918*1.63866
09/03/2013 17:25:00*1.63877*1.63961*1.63981*1.63877
09/03/2013 17:30:00*1.63961*1.6391*1.63986*1.63895
09/03/2013 17:35:00*1.6391*1.63899*1.63938*1.63895
09/03/2013 17:40:00*1.63899*1.63917*1.63918*1.63879
09/03/2013 17:45:00*1.63917*1.63898*1.63949*1.63896
09/03/2013 17:50:00*1.63898*1.63921*1.63921*1.63889
09/03/2013 17:55:00*1.63921*1.63912*1.63936*1.639
09/03/2013 18:00:00*1.63912*1.63941*1.63944*1.63879
09/03/2013 18:05:00*1.63941*1.63936*1.6396*1.63913
09/03/2013 18:10:00*1.63936*1.6394*1.63983*1.63917
09/03/2013 18:15:00*1.6394*1.63921*1.63942*1.63921
09/03/2013 18:20:00*1.63921*1.63922*1.63943*1.63914
09/03/2013 18:25:00*1.63922*1.63938*1.6394*1.63914
09/03/2013 18:30:00*1.63938*1.63933*1.63946*1.63932
09/03/2013 18:35:00*1.63933*1.63935*1.63938*1.63933
09/03/2013 18:40:00*1.63935*1.63933*1.63937*1.63929
09/03/2013 18:45:00*1.63933*1.6393*1.63939*1.63929
09/03/2013 18:50:00*1.6393*1.63929*1.63932*1.63923
09/03/2013 18:55:00*1.63929*1.63933*1.63933*1.63924
09/03/2013 19:00:00*1.63933*1.63943*1.63946*1.63926
09/03/2013 19:05:00*1.63943*1.63961*1.63966*1.63943
09/03/2013 19:10:00*1.63961*1.63961*1.63966*1.63957
09/03/2013 19:15:00*1.63961*1.63958*1.63961*1.6395
09/03/2013 19:20:00*1.63958*1.63963*1.63963*1.63954
09/03/2013 19:25:00*1.63963*1.63959*1.63969*1.63955
09/03/2013 19:30:00*1.63959*1.63945*1.63963*1.63941
09/03/2013 19:35:00*1.63945*1.63945*1.63954*1.63932
09/03/2013 19:40:00*1.63945*1.63942*1.63945*1.6393
09/03/2013 19:45:00*1.63942*1.63939*1.63942*1.63934
09/03/2013 19:50:00*1.63939*1.6394*1.63948*1.63932
09/03/2013 19:55:00*1.6394*1.63945*1.63953*1.63939
09/03/2013 20:00:00*1.63945*1.63967*1.63967*1.63941
09/03/2013 20:05:00*1.63967*1.63949*1.63967*1.63923
09/03/2013 20:10:00*1.63949*1.63935*1.63957*1.63933
09/03/2013 20:15:00*1.63935*1.63952*1.63952*1.63921
09/03/2013 20:20:00*1.63952*1.63926*1.6397*1.63919
09/03/2013 20:25:00*1.63926*1.6394*1.63993*1.63926
09/03/2013 20:30:00*1.6394*1.63967*1.63967*1.63917
09/03/2013 20:35:00*1.63967*1.64022*1.64022*1.63967
09/03/2013 20:40:00*1.64022*1.64041*1.64045*1.64008
09/03/2013 20:45:00*1.64041*1.64031*1.64041*1.64004
09/03/2013 20:50:00*1.64031*1.64034*1.64048*1.64029
09/03/2013 20:55:00*1.64034*1.64016*1.64038*1.64016
09/03/2013 21:00:00*1.64016*1.6402*1.64034*1.63998
09/03/2013 21:05:00*1.6402*1.64021*1.64042*1.64005
09/03/2013 21:10:00*1.64021*1.64012*1.64021*1.64005
09/03/2013 21:15:00*1.64012*1.64014*1.64033*1.63991
09/03/2013 21:20:00*1.64014*1.64001*1.64024*1.64001
09/03/2013 21:25:00*1.64001*1.64015*1.64031*1.64001
09/03/2013 21:30:00*1.64015*1.63989*1.64029*1.63977
09/03/2013 21:35:00*1.63989*1.63985*1.63996*1.6395
09/03/2013 21:40:00*1.63985*1.63993*1.64018*1.63979
09/03/2013 21:45:00*1.63993*1.64007*1.64019*1.63993
09/03/2013 21:50:00*1.64007*1.64014*1.64042*1.64006
09/03/2013 21:55:00*1.64014*1.63962*1.64017*1.63954
09/03/2013 22:00:00*1.63962*1.63944*1.63976*1.63918
09/03/2013 22:05:00*1.63944*1.63983*1.64003*1.63939
09/03/2013 22:10:00*1.63983*1.64001*1.64001*1.63971
09/03/2013 22:15:00*1.64001*1.64007*1.6401*1.63976
09/03/2013 22:20:00*1.64007*1.64011*1.64011*1.63994
09/03/2013 22:25:00*1.64011*1.64032*1.64042*1.64011
09/03/2013 22:30:00*1.64032*1.64022*1.64032*1.64009
09/03/2013 22:35:00*1.64022*1.64036*1.64045*1.64022
09/03/2013 22:40:00*1.64036*1.64017*1.64037*1.64009
09/03/2013 22:45:00*1.64017*1.64016*1.64029*1.64004
09/03/2013 22:50:00*1.64016*1.64014*1.64021*1.63999
09/03/2013 22:55:00*1.64014*1.63984*1.64019*1.63984
09/03/2013 23:00:00*1.63984*1.64024*1.64048*1.63984
09/03/2013 23:05:00*1.64024*1.64019*1.64035*1.64007
09/03/2013 23:10:00*1.64019*1.6402*1.64035*1.64015
09/03/2013 23:15:00*1.6402*1.64039*1.64055*1.64016
09/03/2013 23:20:00*1.64039*1.64015*1.64039*1.6401
09/03/2013 23:25:00*1.64015*1.64039*1.64039*1.64003
09/03/2013 23:30:00*1.64039*1.64044*1.64059*1.64017
09/03/2013 23:35:00*1.64044*1.64028*1.64044*1.64021
09/03/2013 23:40:00*1.64028*1.64022*1.64032*1.64018
09/03/2013 23:45:00*1.64022*1.64024*1.64027*1.64017
09/03/2013 23:50:00*1.64024*1.64004*1.6403*1.64004
09/03/2013 23:55:00*1.64004*1.64006*1.6401*1.64001
09/04/2013 00:00:00*1.64006*1.6402*1.6402*1.63999
09/04/2013 00:05:00*1.6402*1.64014*1.6402*1.64011
09/04/2013 00:10:00*1.64014*1.64009*1.64014*1.63999
09/04/2013 00:15:00*1.64009*1.64014*1.64024*1.64
09/04/2013 00:20:00*1.64014*1.64*1.64022*1.63995
09/04/2013 00:25:00*1.64*1.6401*1.64013*1.63992
09/04/2013 00:30:00*1.6401*1.6402*1.64033*1.64009
09/04/2013 00:35:00*1.6402*1.63997*1.6402*1.63992
09/04/2013 00:40:00*1.63997*1.64023*1.64023*1.63994
09/04/2013 00:45:00*1.64023*1.64028*1.64034*1.6401
09/04/2013 00:50:00*1.64028*1.64028*1.64057*1.64027
09/04/2013 00:55:00*1.64028*1.64037*1.64037*1.64014
09/04/2013 01:00:00*1.64037*1.64026*1.64043*1.64014
09/04/2013 01:05:00*1.64026*1.64036*1.64037*1.63999
09/04/2013 01:10:00*1.64036*1.64043*1.64043*1.64027
09/04/2013 01:15:00*1.64043*1.64024*1.64046*1.64024
09/04/2013 01:20:00*1.64024*1.64014*1.64056*1.64014
09/04/2013 01:25:00*1.64014*1.64014*1.6403*1.64013
09/04/2013 01:30:00*1.64014*1.63957*1.64014*1.6394
09/04/2013 01:35:00*1.63957*1.63964*1.63975*1.63939
09/04/2013 01:40:00*1.63964*1.63901*1.63967*1.63896
09/04/2013 01:45:00*1.63901*1.63876*1.63906*1.63858
09/04/2013 01:50:00*1.63876*1.63882*1.63903*1.63867
09/04/2013 01:55:00*1.63882*1.63858*1.63882*1.63839
09/04/2013 02:00:00*1.63858*1.63906*1.63918*1.63855
09/04/2013 02:05:00*1.63906*1.63909*1.63942*1.63905
09/04/2013 02:10:00*1.63909*1.6392*1.63925*1.63906
09/04/2013 02:15:00*1.6392*1.63904*1.63924*1.63886
09/04/2013 02:20:00*1.63904*1.63908*1.63947*1.639
09/04/2013 02:25:00*1.63908*1.63902*1.63928*1.63892
09/04/2013 02:30:00*1.63902*1.63925*1.6393*1.63886
09/04/2013 02:35:00*1.63925*1.63886*1.63932*1.63881
09/04/2013 02:40:00*1.63886*1.63899*1.6392*1.63886
09/04/2013 02:45:00*1.63899*1.63897*1.63918*1.63889
09/04/2013 02:50:00*1.63897*1.63855*1.63899*1.63844
09/04/2013 02:55:00*1.63855*1.63856*1.63894*1.63848
09/04/2013 03:00:00*1.63856*1.63883*1.63901*1.63848
09/04/2013 03:05:00*1.63883*1.63927*1.63934*1.63872
09/04/2013 03:10:00*1.63927*1.63903*1.63943*1.63899
09/04/2013 03:15:00*1.63903*1.63927*1.63952*1.63868
09/04/2013 03:20:00*1.63927*1.63985*1.63985*1.63924
09/04/2013 03:25:00*1.63985*1.64015*1.64038*1.63947
09/04/2013 03:30:00*1.64015*1.6401*1.64046*1.6399
09/04/2013 03:35:00*1.6401*1.64085*1.6413*1.64006
09/04/2013 03:40:00*1.64085*1.64093*1.64105*1.64064
09/04/2013 03:45:00*1.64093*1.64104*1.64105*1.64065
09/04/2013 03:50:00*1.64104*1.64089*1.64104*1.64062
09/04/2013 03:55:00*1.64089*1.64002*1.64106*1.63995
09/04/2013 04:00:00*1.64002*1.63898*1.64024*1.63898
09/04/2013 04:05:00*1.63898*1.63885*1.63939*1.6386
09/04/2013 04:10:00*1.63885*1.63845*1.63935*1.63834
09/04/2013 04:15:00*1.63845*1.63808*1.6385*1.63783
09/04/2013 04:20:00*1.63808*1.63793*1.6386*1.63789
09/04/2013 04:25:00*1.63793*1.63882*1.63882*1.63789
09/04/2013 04:30:00*1.63882*1.63842*1.63903*1.63775
09/04/2013 04:35:00*1.63842*1.6397*1.63994*1.63829
09/04/2013 04:40:00*1.6397*1.63949*1.63994*1.63928
09/04/2013 04:45:00*1.63949*1.64001*1.64001*1.63902
09/04/2013 04:50:00*1.64001*1.6399*1.64003*1.63964
09/04/2013 04:55:00*1.6399*1.64054*1.6409*1.63966
09/04/2013 05:00:00*1.64054*1.64018*1.64123*1.63969
09/04/2013 05:05:00*1.64018*1.64039*1.64118*1.64002
09/04/2013 05:10:00*1.64039*1.64019*1.64075*1.63996
09/04/2013 05:15:00*1.64019*1.64043*1.64043*1.63976
09/04/2013 05:20:00*1.64043*1.63998*1.64088*1.63998
09/04/2013 05:25:00*1.63998*1.64071*1.64089*1.63981
09/04/2013 05:30:00*1.64071*1.64061*1.64071*1.64015
09/04/2013 05:35:00*1.64061*1.64094*1.64138*1.64039
09/04/2013 05:40:00*1.64094*1.64098*1.64134*1.64068
09/04/2013 05:45:00*1.64098*1.64093*1.6411*1.64055
09/04/2013 05:50:00*1.64093*1.64089*1.64114*1.64075
09/04/2013 05:55:00*1.64089*1.64098*1.64147*1.64074
09/04/2013 06:00:00*1.64098*1.64205*1.64256*1.64093
09/04/2013 06:05:00*1.64205*1.63989*1.64222*1.63956
09/04/2013 06:10:00*1.63989*1.63979*1.6404*1.63943
09/04/2013 06:15:00*1.63979*1.63913*1.63997*1.63803
09/04/2013 06:20:00*1.63913*1.63827*1.6392*1.63814
09/04/2013 06:25:00*1.63827*1.63868*1.63879*1.63782
09/04/2013 06:30:00*1.63868*1.63843*1.63899*1.63802
09/04/2013 06:35:00*1.63843*1.63843*1.63865*1.63728
09/04/2013 06:40:00*1.63843*1.63842*1.63904*1.6383
09/04/2013 06:45:00*1.63842*1.63868*1.63884*1.63829
09/04/2013 06:50:00*1.63868*1.63833*1.63875*1.63802
09/04/2013 06:55:00*1.63833*1.63842*1.63848*1.63778
09/04/2013 07:00:00*1.63842*1.638*1.63887*1.63796
09/04/2013 07:05:00*1.638*1.63851*1.63865*1.63779
09/04/2013 07:10:00*1.63851*1.63863*1.63892*1.63823
09/04/2013 07:15:00*1.63863*1.63894*1.63913*1.63858
09/04/2013 07:20:00*1.63894*1.63802*1.63899*1.63798
09/04/2013 07:25:00*1.63802*1.63841*1.63841*1.63772
09/04/2013 07:30:00*1.63841*1.63837*1.63855*1.63828
09/04/2013 07:35:00*1.63837*1.63823*1.63865*1.63818
09/04/2013 07:40:00*1.63823*1.63838*1.63856*1.63816
09/04/2013 07:45:00*1.63838*1.63814*1.63845*1.63805
09/04/2013 07:50:00*1.63814*1.63797*1.63844*1.63789
09/04/2013 07:55:00*1.63797*1.63829*1.63829*1.63785
09/04/2013 08:00:00*1.63829*1.6378*1.63855*1.6378
09/04/2013 08:05:00*1.6378*1.63747*1.63804*1.63743
09/04/2013 08:10:00*1.63747*1.63773*1.63815*1.63715
09/04/2013 08:15:00*1.63773*1.63718*1.63773*1.63695
09/04/2013 08:20:00*1.63718*1.63729*1.63732*1.63656
09/04/2013 08:25:00*1.63729*1.6379*1.63794*1.63715
09/04/2013 08:30:00*1.6379*1.63895*1.63895*1.63765
09/04/2013 08:35:00*1.63895*1.63992*1.64002*1.63853
09/04/2013 08:40:00*1.63992*1.63953*1.64033*1.63942
09/04/2013 08:45:00*1.63953*1.63863*1.63974*1.63863
09/04/2013 08:50:00*1.63863*1.63865*1.63869*1.63831
09/04/2013 08:55:00*1.63865*1.6381*1.63875*1.63804
09/04/2013 09:00:00*1.6381*1.63838*1.63848*1.63795
09/04/2013 09:05:00*1.63838*1.63903*1.63903*1.63827
09/04/2013 09:10:00*1.63903*1.63886*1.63929*1.63881
09/04/2013 09:15:00*1.63886*1.639*1.63907*1.63863
09/04/2013 09:20:00*1.639*1.63957*1.64004*1.639
09/04/2013 09:25:00*1.63957*1.63942*1.64002*1.63925
09/04/2013 09:30:00*1.63942*1.64031*1.64036*1.63939
09/04/2013 09:35:00*1.64031*1.64076*1.64097*1.64031
09/04/2013 09:40:00*1.64076*1.63957*1.64087*1.63945
09/04/2013 09:45:00*1.63957*1.63867*1.63957*1.63865
09/04/2013 09:50:00*1.63867*1.63941*1.63944*1.63866
09/04/2013 09:55:00*1.63941*1.63937*1.63961*1.63885
09/04/2013 10:00:00*1.63937*1.64036*1.64091*1.63926
09/04/2013 10:05:00*1.64036*1.63719*1.64065*1.63664
09/04/2013 10:10:00*1.63719*1.63866*1.63909*1.63707
09/04/2013 10:15:00*1.63866*1.63815*1.6389*1.63813
09/04/2013 10:20:00*1.63815*1.63679*1.63824*1.63667
09/04/2013 10:25:00*1.63679*1.63703*1.63763*1.63661
09/04/2013 10:30:00*1.63703*1.63691*1.63745*1.63668
09/04/2013 10:35:00*1.63691*1.63784*1.63791*1.63691
09/04/2013 10:40:00*1.63784*1.63886*1.6389*1.63782
09/04/2013 10:45:00*1.63886*1.63926*1.63928*1.63845
09/04/2013 10:50:00*1.63926*1.63925*1.63973*1.63907
09/04/2013 10:55:00*1.63925*1.6391*1.63989*1.63903
09/04/2013 11:00:00*1.6391*1.63866*1.63935*1.63807
09/04/2013 11:05:00*1.63866*1.63884*1.63918*1.63842
09/04/2013 11:10:00*1.63884*1.63762*1.63916*1.63754
09/04/2013 11:15:00*1.63762*1.63879*1.63883*1.63733
09/04/2013 11:20:00*1.63879*1.63898*1.63903*1.63808
09/04/2013 11:25:00*1.63898*1.63956*1.63956*1.63867
09/04/2013 11:30:00*1.63956*1.63946*1.63992*1.63906
09/04/2013 11:35:00*1.63946*1.63999*1.64005*1.63902
09/04/2013 11:40:00*1.63999*1.63888*1.64005*1.63885
09/04/2013 11:45:00*1.63888*1.63867*1.63916*1.63833
09/04/2013 11:50:00*1.63867*1.63937*1.63948*1.63846
09/04/2013 11:55:00*1.63937*1.6392*1.63937*1.63888
09/04/2013 12:00:00*1.6392*1.63945*1.63956*1.6392
09/04/2013 12:05:00*1.63945*1.63935*1.63961*1.6392
09/04/2013 12:10:00*1.63935*1.63957*1.63963*1.6392
09/04/2013 12:15:00*1.63957*1.63933*1.63988*1.63933
09/04/2013 12:20:00*1.63933*1.63953*1.63962*1.63931
09/04/2013 12:25:00*1.63953*1.63942*1.6399*1.63942
09/04/2013 12:30:00*1.63942*1.63955*1.6398*1.63936
09/04/2013 12:35:00*1.63955*1.63951*1.63955*1.63904
09/04/2013 12:40:00*1.63951*1.63952*1.63965*1.63938
09/04/2013 12:45:00*1.63952*1.63973*1.63991*1.63937
09/04/2013 12:50:00*1.63973*1.63957*1.63995*1.63953
09/04/2013 12:55:00*1.63957*1.63942*1.63967*1.63929
09/04/2013 13:00:00*1.63942*1.63966*1.63968*1.63942
09/04/2013 13:05:00*1.63966*1.63986*1.63996*1.63962
09/04/2013 13:10:00*1.63986*1.64033*1.64048*1.6397
09/04/2013 13:15:00*1.64033*1.64044*1.64057*1.64028
09/04/2013 13:20:00*1.64044*1.64026*1.64054*1.64017
09/04/2013 13:25:00*1.64026*1.63991*1.64033*1.63991
09/04/2013 13:30:00*1.63991*1.63953*1.63991*1.63953
09/04/2013 13:35:00*1.63953*1.63971*1.63972*1.63923
09/04/2013 13:40:00*1.63971*1.63955*1.63986*1.63948
09/04/2013 13:45:00*1.63955*1.63972*1.63972*1.63953
09/04/2013 13:50:00*1.63972*1.6399*1.64004*1.63959
09/04/2013 13:55:00*1.6399*1.63988*1.63997*1.63955
09/04/2013 14:00:00*1.63988*1.63942*1.63988*1.6393
09/04/2013 14:05:00*1.63942*1.63962*1.63966*1.63938
09/04/2013 14:10:00*1.63962*1.63973*1.6398*1.63939
09/04/2013 14:15:00*1.63973*1.63972*1.63977*1.63961
09/04/2013 14:20:00*1.63972*1.63972*1.63993*1.63967
09/04/2013 14:25:00*1.63972*1.63947*1.63979*1.63947
09/04/2013 14:30:00*1.63947*1.63953*1.6397*1.63929
09/04/2013 14:35:00*1.63953*1.6396*1.63977*1.63941
09/04/2013 14:40:00*1.6396*1.63986*1.6403*1.6396
09/04/2013 14:45:00*1.63986*1.63972*1.63989*1.63964
09/04/2013 14:50:00*1.63972*1.6399*1.63992*1.63972
09/04/2013 14:55:00*1.6399*1.63999*1.64001*1.63971
09/04/2013 15:00:00*1.63999*1.63944*1.64005*1.63921
09/04/2013 15:05:00*1.63944*1.63929*1.63963*1.63924
09/04/2013 15:10:00*1.63929*1.63939*1.63945*1.63927
09/04/2013 15:15:00*1.63939*1.6396*1.63973*1.63937
09/04/2013 15:20:00*1.6396*1.63952*1.63967*1.6394
09/04/2013 15:25:00*1.63952*1.63968*1.63992*1.63935
09/04/2013 15:30:00*1.63968*1.63977*1.63998*1.63937
09/04/2013 15:35:00*1.63977*1.63937*1.63978*1.63937
09/04/2013 15:40:00*1.63937*1.63969*1.63969*1.63925
09/04/2013 15:45:00*1.63969*1.63992*1.63992*1.6394
09/04/2013 15:50:00*1.63992*1.63993*1.64009*1.6397
09/04/2013 15:55:00*1.63993*1.63973*1.64013*1.63968
09/04/2013 16:00:00*1.63973*1.63999*1.64006*1.63968
09/04/2013 16:05:00*1.63999*1.64014*1.64014*1.63978
09/04/2013 16:10:00*1.64014*1.63981*1.64014*1.63979
09/04/2013 16:15:00*1.63981*1.63982*1.64*1.63966
09/04/2013 16:20:00*1.63982*1.63979*1.64007*1.63962
09/04/2013 16:25:00*1.63979*1.63972*1.63979*1.63943
09/04/2013 16:30:00*1.63972*1.63978*1.64*1.63971
09/04/2013 16:35:00*1.63978*1.63977*1.6398*1.63946
09/04/2013 16:40:00*1.63977*1.63954*1.63977*1.63938
09/04/2013 16:45:00*1.63954*1.63937*1.63955*1.63933
09/04/2013 16:50:00*1.63937*1.63962*1.63963*1.63937
09/04/2013 16:55:00*1.63962*1.6397*1.6397*1.63956
09/04/2013 17:00:00*1.6397*1.63956*1.63979*1.63956
