09/02/2013 17:05:00*1.63968*1.63892*1.63968*1.63837
09/02/2013 17:10:00*1.63892*1.63882*1.63892*1.63841
09/02/2013 17:15:00*1.63882*1.63826*1.63888*1.63795
09/02/2013 17:20:00*1.63826*1.63866*1.63895*1.63822
09/02/2013 17:25:00*1.63866*1.639*1.63905*1.63862
09/02/2013 17:30:00*1.639*1.63919*1.63933*1.639
09/02/2013 17:35:00*1.63919*1.63908*1.63925*1.63908
09/02/2013 17:40:00*1.63908*1.63904*1.63919*1.639
09/02/2013 17:45:00*1.63904*1.63913*1.63913*1.63901
09/02/2013 17:50:00*1.63913*1.6387*1.63944*1.63851
09/02/2013 17:55:00*1.6387*1.63924*1.6396*1.6387
09/02/2013 18:00:00*1.63924*1.63967*1.63975*1.63921
09/02/2013 18:05:00*1.63967*1.63974*1.63988*1.63934
09/02/2013 18:10:00*1.63974*1.63995*1.63999*1.63972
09/02/2013 18:15:00*1.63995*1.63972*1.64006*1.63965
09/02/2013 18:20:00*1.63972*1.63968*1.63978*1.63959
09/02/2013 18:25:00*1.63968*1.63983*1.64001*1.63967
09/02/2013 18:30:00*1.63983*1.64002*1.64013*1.63981
09/02/2013 18:35:00*1.64002*1.63978*1.64002*1.63968
09/02/2013 18:40:00*1.63978*1.63994*1.64001*1.63967
09/02/2013 18:45:00*1.63994*1.63971*1.63994*1.63961
09/02/2013 18:50:00*1.63971*1.64007*1.64011*1.63971
09/02/2013 18:55:00*1.64007*1.64033*1.64051*1.64003
09/02/2013 19:00:00*1.64033*1.64063*1.64064*1.64026
09/02/2013 19:05:00*1.64063*1.64052*1.64077*1.64029
09/02/2013 19:10:00*1.64052*1.6403*1.64066*1.6403
09/02/2013 19:15:00*1.6403*1.64033*1.64045*1.64007
09/02/2013 19:20:00*1.64033*1.64043*1.64052*1.64023
09/02/2013 19:25:00*1.64043*1.64029*1.64058*1.64018
09/02/2013 19:30:00*1.64029*1.64054*1.64062*1.64026
09/02/2013 19:35:00*1.64054*1.64036*1.64067*1.64036
09/02/2013 19:40:00*1.64036*1.64035*1.64044*1.64024
09/02/2013 19:45:00*1.64035*1.64078*1.64087*1.64029
09/02/2013 19:50:00*1.64078*1.64096*1.64096*1.64062
09/02/2013 19:55:00*1.64096*1.64058*1.641*1.64045
09/02/2013 20:00:00*1.64058*1.64043*1.6407*1.64024
09/02/2013 20:05:00*1.64043*1.64053*1.64063*1.64034
09/02/2013 20:10:00*1.64053*1.64038*1.64058*1.64028
09/02/2013 20:15:00*1.64038*1.6404*1.64042*1.64022
09/02/2013 20:20:00*1.6404*1.63982*1.6404*1.6398
09/02/2013 20:25:00*1.63982*1.64014*1.64014*1.63977
09/02/2013 20:30:00*1.64014*1.64041*1.64075*1.64009
09/02/2013 20:35:00*1.64041*1.64067*1.64078*1.64039
09/02/2013 20:40:00*1.64067*1.64072*1.64086*1.64056
09/02/2013 20:45:00*1.64072*1.6406*1.64088*1.64046
09/02/2013 20:50:00*1.6406*1.64048*1.64061*1.64041
09/02/2013 20:55:00*1.64048*1.63948*1.64048*1.63933
09/02/2013 21:00:00*1.63948*1.64009*1.64015*1.63948
09/02/2013 21:05:00*1.64009*1.64001*1.64028*1.63984
09/02/2013 21:10:00*1.64001*1.63979*1.64004*1.63976
09/02/2013 21:15:00*1.63979*1.63979*1.63984*1.63938
09/02/2013 21:20:00*1.63979*1.63948*1.63984*1.63931
09/02/2013 21:25:00*1.63948*1.63986*1.63999*1.63948
09/02/2013 21:30:00*1.63986*1.6402*1.6402*1.63983
09/02/2013 21:35:00*1.6402*1.64087*1.64092*1.64004
09/02/2013 21:40:00*1.64087*1.64041*1.64092*1.64039
09/02/2013 21:45:00*1.64041*1.64045*1.64062*1.64023
09/02/2013 21:50:00*1.64045*1.64025*1.6407*1.64018
09/02/2013 21:55:00*1.64025*1.64045*1.6405*1.64023
09/02/2013 22:00:00*1.64045*1.64056*1.6407*1.64012
09/02/2013 22:05:00*1.64056*1.64044*1.6406*1.64011
09/02/2013 22:10:00*1.64044*1.64082*1.64082*1.64044
09/02/2013 22:15:00*1.64082*1.64129*1.64129*1.64073
09/02/2013 22:20:00*1.64129*1.6415*1.64168*1.64129
09/02/2013 22:25:00*1.6415*1.64136*1.64171*1.64119
09/02/2013 22:30:00*1.64136*1.64131*1.64136*1.64095
09/02/2013 22:35:00*1.64131*1.64101*1.64133*1.641
09/02/2013 22:40:00*1.64101*1.64135*1.64139*1.64101
09/02/2013 22:45:00*1.64135*1.64128*1.64174*1.64125
09/02/2013 22:50:00*1.64128*1.64123*1.64134*1.64118
09/02/2013 22:55:00*1.64123*1.6415*1.6415*1.64118
09/02/2013 23:00:00*1.6415*1.64152*1.64152*1.64131
09/02/2013 23:05:00*1.64152*1.64135*1.64154*1.64134
09/02/2013 23:10:00*1.64135*1.64145*1.64145*1.64129
09/02/2013 23:15:00*1.64145*1.64154*1.64162*1.64141
09/02/2013 23:20:00*1.64154*1.64149*1.64154*1.64139
09/02/2013 23:25:00*1.64149*1.64139*1.64152*1.64135
09/02/2013 23:30:00*1.64139*1.6413*1.64145*1.64124
09/02/2013 23:35:00*1.6413*1.64127*1.64135*1.64118
09/02/2013 23:40:00*1.64127*1.64126*1.64144*1.64121
09/02/2013 23:45:00*1.64126*1.64124*1.64149*1.64122
09/02/2013 23:50:00*1.64124*1.64147*1.64147*1.64122
09/02/2013 23:55:00*1.64147*1.64134*1.64147*1.64122
09/03/2013 00:00:00*1.64134*1.64146*1.64149*1.64127
09/03/2013 00:05:00*1.64146*1.64126*1.64149*1.64125
09/03/2013 00:10:00*1.64126*1.64164*1.64167*1.64125
09/03/2013 00:15:00*1.64164*1.64161*1.64176*1.64156
09/03/2013 00:20:00*1.64161*1.64138*1.64171*1.64137
09/03/2013 00:25:00*1.64138*1.64174*1.642*1.64134
09/03/2013 00:30:00*1.64174*1.64144*1.64179*1.64137
09/03/2013 00:35:00*1.64144*1.64118*1.64163*1.64109
09/03/2013 00:40:00*1.64118*1.64087*1.6414*1.64082
09/03/2013 00:45:00*1.64087*1.64077*1.64096*1.64067
09/03/2013 00:50:00*1.64077*1.6404*1.64078*1.64005
09/03/2013 00:55:00*1.6404*1.64052*1.64059*1.64026
09/03/2013 01:00:00*1.64052*1.64064*1.64071*1.64023
09/03/2013 01:05:00*1.64064*1.64061*1.64068*1.64022
09/03/2013 01:10:00*1.64061*1.64055*1.64061*1.64027
09/03/2013 01:15:00*1.64055*1.63981*1.64055*1.63979
09/03/2013 01:20:00*1.63981*1.64036*1.64071*1.63981
09/03/2013 01:25:00*1.64036*1.64012*1.64036*1.63983
09/03/2013 01:30:00*1.64012*1.64011*1.64021*1.63988
09/03/2013 01:35:00*1.64011*1.64046*1.64053*1.63991
09/03/2013 01:40:00*1.64046*1.63999*1.64046*1.63999
09/03/2013 01:45:00*1.63999*1.6403*1.64048*1.63991
09/03/2013 01:50:00*1.6403*1.64013*1.64042*1.64008
09/03/2013 01:55:00*1.64013*1.63995*1.64028*1.63988
09/03/2013 02:00:00*1.63995*1.64006*1.64033*1.63986
09/03/2013 02:05:00*1.64006*1.64011*1.64011*1.63966
09/03/2013 02:10:00*1.64011*1.63961*1.64014*1.63946
09/03/2013 02:15:00*1.63961*1.63923*1.63964*1.63923
09/03/2013 02:20:00*1.63923*1.63934*1.6397*1.63911
09/03/2013 02:25:00*1.63934*1.63933*1.6397*1.63933
09/03/2013 02:30:00*1.63933*1.63938*1.63958*1.63911
09/03/2013 02:35:00*1.63938*1.63918*1.63952*1.63893
09/03/2013 02:40:00*1.63918*1.64026*1.64035*1.63908
09/03/2013 02:45:00*1.64026*1.64083*1.64099*1.63988
09/03/2013 02:50:00*1.64083*1.63989*1.64147*1.6398
09/03/2013 02:55:00*1.63989*1.63984*1.64008*1.63967
09/03/2013 03:00:00*1.63984*1.6397*1.64006*1.63967
09/03/2013 03:05:00*1.6397*1.64004*1.64024*1.63935
09/03/2013 03:10:00*1.64004*1.63903*1.64035*1.63895
09/03/2013 03:15:00*1.63903*1.63935*1.6394*1.63876
09/03/2013 03:20:00*1.63935*1.63995*1.64016*1.63913
09/03/2013 03:25:00*1.63995*1.6396*1.64019*1.6394
09/03/2013 03:30:00*1.6396*1.63973*1.63997*1.63938
09/03/2013 03:35:00*1.63973*1.64011*1.64027*1.63965
09/03/2013 03:40:00*1.64011*1.64027*1.64032*1.63975
09/03/2013 03:45:00*1.64027*1.64069*1.64107*1.64003
09/03/2013 03:50:00*1.64069*1.64117*1.64117*1.64053
09/03/2013 03:55:00*1.64117*1.64129*1.64161*1.64098
09/03/2013 04:00:00*1.64129*1.64098*1.64175*1.64072
09/03/2013 04:05:00*1.64098*1.64106*1.64124*1.64086
09/03/2013 04:10:00*1.64106*1.64132*1.64136*1.64081
09/03/2013 04:15:00*1.64132*1.64167*1.64182*1.64113
09/03/2013 04:20:00*1.64167*1.64131*1.64167*1.64094
09/03/2013 04:25:00*1.64131*1.64217*1.6423*1.64105
09/03/2013 04:30:00*1.64217*1.64398*1.64436*1.64142
09/03/2013 04:35:00*1.64398*1.64333*1.64454*1.6431
09/03/2013 04:40:00*1.64333*1.643*1.6444*1.64271
09/03/2013 04:45:00*1.643*1.64334*1.64353*1.6428
09/03/2013 04:50:00*1.64334*1.64272*1.64338*1.64269
09/03/2013 04:55:00*1.64272*1.6423*1.64307*1.64191
09/03/2013 05:00:00*1.6423*1.64171*1.6423*1.64159
09/03/2013 05:05:00*1.64171*1.64207*1.64234*1.64161
09/03/2013 05:10:00*1.64207*1.64101*1.64224*1.6406
09/03/2013 05:15:00*1.64101*1.64179*1.6418*1.64092
09/03/2013 05:20:00*1.64179*1.64215*1.64249*1.64165
09/03/2013 05:25:00*1.64215*1.64262*1.64316*1.64207
09/03/2013 05:30:00*1.64262*1.64237*1.64276*1.64223
09/03/2013 05:35:00*1.64237*1.64236*1.64267*1.64219
09/03/2013 05:40:00*1.64236*1.64244*1.64262*1.64229
09/03/2013 05:45:00*1.64244*1.64263*1.64283*1.6419
09/03/2013 05:50:00*1.64263*1.64217*1.64263*1.64153
09/03/2013 05:55:00*1.64217*1.64208*1.64239*1.64195
09/03/2013 06:00:00*1.64208*1.64159*1.64211*1.64145
09/03/2013 06:05:00*1.64159*1.64184*1.64207*1.64151
09/03/2013 06:10:00*1.64184*1.64148*1.64184*1.64114
09/03/2013 06:15:00*1.64148*1.64181*1.64195*1.64147
09/03/2013 06:20:00*1.64181*1.64175*1.64187*1.6416
09/03/2013 06:25:00*1.64175*1.64131*1.64186*1.64126
09/03/2013 06:30:00*1.64131*1.64127*1.64169*1.6411
09/03/2013 06:35:00*1.64127*1.64056*1.64127*1.64038
09/03/2013 06:40:00*1.64056*1.64079*1.64079*1.64045
09/03/2013 06:45:00*1.64079*1.64054*1.64082*1.64024
09/03/2013 06:50:00*1.64054*1.64025*1.64055*1.64014
09/03/2013 06:55:00*1.64025*1.64081*1.64083*1.64025
09/03/2013 07:00:00*1.64081*1.64052*1.64086*1.64026
09/03/2013 07:05:00*1.64052*1.64037*1.64094*1.64032
09/03/2013 07:10:00*1.64037*1.63934*1.6405*1.63934
09/03/2013 07:15:00*1.63934*1.63926*1.63943*1.63913
09/03/2013 07:20:00*1.63926*1.63966*1.63983*1.63878
09/03/2013 07:25:00*1.63966*1.63815*1.63976*1.638
09/03/2013 07:30:00*1.63815*1.63812*1.63821*1.63778
09/03/2013 07:35:00*1.63812*1.63779*1.6382*1.63745
09/03/2013 07:40:00*1.63779*1.63765*1.63799*1.63741
09/03/2013 07:45:00*1.63765*1.63726*1.63768*1.6371
09/03/2013 07:50:00*1.63726*1.63761*1.63778*1.63709
09/03/2013 07:55:00*1.63761*1.63709*1.63796*1.63707
09/03/2013 08:00:00*1.63709*1.63739*1.63743*1.63699
09/03/2013 08:05:00*1.63739*1.63672*1.6375*1.63654
09/03/2013 08:10:00*1.63672*1.63639*1.63683*1.63614
09/03/2013 08:15:00*1.63639*1.63611*1.63643*1.63586
09/03/2013 08:20:00*1.63611*1.6354*1.63614*1.63521
09/03/2013 08:25:00*1.6354*1.63596*1.63607*1.6354
09/03/2013 08:30:00*1.63596*1.63541*1.63604*1.63513
09/03/2013 08:35:00*1.63541*1.63531*1.63616*1.63475
09/03/2013 08:40:00*1.63531*1.63559*1.63575*1.63522
09/03/2013 08:45:00*1.63559*1.63562*1.63585*1.63543
09/03/2013 08:50:00*1.63562*1.63511*1.63565*1.63498
09/03/2013 08:55:00*1.63511*1.63541*1.63551*1.63498
09/03/2013 09:00:00*1.63541*1.63514*1.63544*1.63481
09/03/2013 09:05:00*1.63514*1.63556*1.63574*1.63502
09/03/2013 09:10:00*1.63556*1.63567*1.63584*1.63552
09/03/2013 09:15:00*1.63567*1.63637*1.63657*1.63564
09/03/2013 09:20:00*1.63637*1.6362*1.63658*1.63612
09/03/2013 09:25:00*1.6362*1.63583*1.6362*1.63536
09/03/2013 09:30:00*1.63583*1.6362*1.63633*1.63565
09/03/2013 09:35:00*1.6362*1.63674*1.63675*1.63602
09/03/2013 09:40:00*1.63674*1.63661*1.63702*1.63635
09/03/2013 09:45:00*1.63661*1.63625*1.63666*1.63618
09/03/2013 09:50:00*1.63625*1.63599*1.63641*1.63583
09/03/2013 09:55:00*1.63599*1.63721*1.63747*1.63595
09/03/2013 10:00:00*1.63721*1.63591*1.63737*1.63574
09/03/2013 10:05:00*1.63591*1.63597*1.6364*1.63516
09/03/2013 10:10:00*1.63597*1.63596*1.63653*1.63587
09/03/2013 10:15:00*1.63596*1.636*1.63636*1.63485
09/03/2013 10:20:00*1.636*1.63636*1.63643*1.63597
09/03/2013 10:25:00*1.63636*1.63612*1.6365*1.63584
09/03/2013 10:30:00*1.63612*1.63562*1.63645*1.63554
09/03/2013 10:35:00*1.63562*1.63581*1.636*1.63491
09/03/2013 10:40:00*1.63581*1.63614*1.63629*1.63538
09/03/2013 10:45:00*1.63614*1.63634*1.63671*1.63565
09/03/2013 10:50:00*1.63634*1.63611*1.63645*1.63558
09/03/2013 10:55:00*1.63611*1.63726*1.63726*1.6359
09/03/2013 11:00:00*1.63726*1.63707*1.6383*1.63669
09/03/2013 11:05:00*1.63707*1.63734*1.63766*1.63703
09/03/2013 11:10:00*1.63734*1.63693*1.63741*1.6367
09/03/2013 11:15:00*1.63693*1.63688*1.63722*1.63674
09/03/2013 11:20:00*1.63688*1.63728*1.63741*1.63683
09/03/2013 11:25:00*1.63728*1.63698*1.63748*1.63688
09/03/2013 11:30:00*1.63698*1.63732*1.6374*1.63659
09/03/2013 11:35:00*1.63732*1.63661*1.6374*1.63641
09/03/2013 11:40:00*1.63661*1.63698*1.63731*1.63634
09/03/2013 11:45:00*1.63698*1.63756*1.63791*1.63688
09/03/2013 11:50:00*1.63756*1.63714*1.63769*1.63693
09/03/2013 11:55:00*1.63714*1.63688*1.63725*1.63657
09/03/2013 12:00:00*1.63688*1.63702*1.63775*1.63669
09/03/2013 12:05:00*1.63702*1.63747*1.63753*1.63687
09/03/2013 12:10:00*1.63747*1.63753*1.63772*1.63724
09/03/2013 12:15:00*1.63753*1.63745*1.63777*1.63731
09/03/2013 12:20:00*1.63745*1.63745*1.63779*1.63727
09/03/2013 12:25:00*1.63745*1.63767*1.63789*1.63745
09/03/2013 12:30:00*1.63767*1.63772*1.6379*1.63761
09/03/2013 12:35:00*1.63772*1.63804*1.63808*1.63771
09/03/2013 12:40:00*1.63804*1.63792*1.63806*1.63784
09/03/2013 12:45:00*1.63792*1.6382*1.63843*1.63786
09/03/2013 12:50:00*1.6382*1.63838*1.6387*1.63813
09/03/2013 12:55:00*1.63838*1.63866*1.6387*1.63836
09/03/2013 13:00:00*1.63866*1.63905*1.63923*1.63866
09/03/2013 13:05:00*1.63905*1.63956*1.63965*1.63902
09/03/2013 13:10:00*1.63956*1.63982*1.63982*1.63919
09/03/2013 13:15:00*1.63982*1.63986*1.64005*1.63969
09/03/2013 13:20:00*1.63986*1.63983*1.64*1.63967
09/03/2013 13:25:00*1.63983*1.63977*1.64002*1.63966
09/03/2013 13:30:00*1.63977*1.64004*1.64028*1.63971
09/03/2013 13:35:00*1.64004*1.6401*1.64036*1.63994
09/03/2013 13:40:00*1.6401*1.64044*1.64057*1.64
09/03/2013 13:45:00*1.64044*1.64048*1.64065*1.64026
09/03/2013 13:50:00*1.64048*1.64072*1.64078*1.64043
09/03/2013 13:55:00*1.64072*1.64019*1.64072*1.64017
09/03/2013 14:00:00*1.64019*1.64036*1.64058*1.64008
09/03/2013 14:05:00*1.64036*1.64*1.64036*1.63987
09/03/2013 14:10:00*1.64*1.64002*1.64016*1.63997
09/03/2013 14:15:00*1.64002*1.63999*1.64004*1.63981
09/03/2013 14:20:00*1.63999*1.63999*1.64012*1.63996
09/03/2013 14:25:00*1.63999*1.64025*1.64033*1.63996
09/03/2013 14:30:00*1.64025*1.63999*1.64034*1.63992
09/03/2013 14:35:00*1.63999*1.6398*1.64009*1.63976
09/03/2013 14:40:00*1.6398*1.63975*1.63986*1.63956
09/03/2013 14:45:00*1.63975*1.63962*1.6399*1.6394
09/03/2013 14:50:00*1.63962*1.63947*1.63962*1.63931
09/03/2013 14:55:00*1.63947*1.63923*1.63947*1.63898
09/03/2013 15:00:00*1.63923*1.63963*1.63969*1.63911
09/03/2013 15:05:00*1.63963*1.63949*1.63996*1.63941
09/03/2013 15:10:00*1.63949*1.63937*1.63982*1.63926
09/03/2013 15:15:00*1.63937*1.63921*1.63963*1.63917
09/03/2013 15:20:00*1.63921*1.63968*1.63974*1.6392
09/03/2013 15:25:00*1.63968*1.63987*1.6399*1.63952
09/03/2013 15:30:00*1.63987*1.63947*1.63998*1.6394
09/03/2013 15:35:00*1.63947*1.63939*1.6395*1.63937
09/03/2013 15:40:00*1.63939*1.63928*1.63945*1.63919
09/03/2013 15:45:00*1.63928*1.63925*1.6396*1.63918
09/03/2013 15:50:00*1.63925*1.63943*1.63962*1.63911
09/03/2013 15:55:00*1.63943*1.63933*1.63975*1.63929
09/03/2013 16:00:00*1.63933*1.63946*1.63976*1.63921
09/03/2013 16:05:00*1.63946*1.6394*1.63971*1.63923
09/03/2013 16:10:00*1.6394*1.63915*1.6396*1.63895
09/03/2013 16:15:00*1.63915*1.63906*1.63922*1.63899
09/03/2013 16:20:00*1.63906*1.63895*1.63922*1.63894
09/03/2013 16:25:00*1.63895*1.6393*1.6393*1.63885
09/03/2013 16:30:00*1.6393*1.63921*1.6393*1.63912
09/03/2013 16:35:00*1.63921*1.63913*1.63921*1.63893
09/03/2013 16:40:00*1.63913*1.63914*1.63972*1.6391
09/03/2013 16:45:00*1.63914*1.63938*1.63951*1.63914
09/03/2013 16:50:00*1.63938*1.63909*1.63951*1.63901
09/03/2013 16:55:00*1.63909*1.63926*1.63943*1.63903
09/03/2013 17:00:00*1.63926*1.63899*1.63944*1.63899
