09/01/2013 17:05:00*1.63481*1.63494*1.63508*1.63462
09/01/2013 17:10:00*1.63494*1.63401*1.63494*1.63389
09/01/2013 17:15:00*1.63401*1.63413*1.63413*1.63401
09/01/2013 17:20:00*1.63413*1.63392*1.63434*1.63385
09/01/2013 17:25:00*1.63392*1.63387*1.63394*1.6338
09/01/2013 17:30:00*1.63387*1.63379*1.63387*1.63348
09/01/2013 17:35:00*1.63379*1.6334*1.63418*1.6334
09/01/2013 17:40:00*1.6334*1.63341*1.63361*1.63339
09/01/2013 17:45:00*1.63341*1.63366*1.63366*1.63322
09/01/2013 17:50:00*1.63366*1.63336*1.63366*1.63336
09/01/2013 17:55:00*1.63336*1.63325*1.63354*1.63325
09/01/2013 18:00:00*1.63325*1.63364*1.63365*1.63325
09/01/2013 18:05:00*1.63364*1.63389*1.63432*1.63351
09/01/2013 18:10:00*1.63389*1.6343*1.63472*1.63389
09/01/2013 18:15:00*1.6343*1.63489*1.63547*1.63423
09/01/2013 18:20:00*1.63489*1.63451*1.63505*1.63425
09/01/2013 18:25:00*1.63451*1.63465*1.63469*1.63439
09/01/2013 18:30:00*1.63465*1.63332*1.63466*1.63311
09/01/2013 18:35:00*1.63332*1.63359*1.63359*1.63307
09/01/2013 18:40:00*1.63359*1.63411*1.63425*1.6335
09/01/2013 18:45:00*1.63411*1.63407*1.63431*1.6337
09/01/2013 18:50:00*1.63407*1.63408*1.63438*1.634
09/01/2013 18:55:00*1.63408*1.63426*1.6344*1.63396
09/01/2013 19:00:00*1.63426*1.6347*1.6347*1.63405
09/01/2013 19:05:00*1.6347*1.63442*1.63491*1.63428
09/01/2013 19:10:00*1.63442*1.63451*1.63464*1.63431
09/01/2013 19:15:00*1.63451*1.63496*1.63524*1.63446
09/01/2013 19:20:00*1.63496*1.63506*1.63539*1.63482
09/01/2013 19:25:00*1.63506*1.6348*1.63506*1.6347
09/01/2013 19:30:00*1.6348*1.63484*1.63487*1.63469
09/01/2013 19:35:00*1.63484*1.63555*1.63555*1.63484
09/01/2013 19:40:00*1.63555*1.63534*1.63563*1.63526
09/01/2013 19:45:00*1.63534*1.6354*1.63544*1.6353
09/01/2013 19:50:00*1.6354*1.63539*1.63543*1.63505
09/01/2013 19:55:00*1.63539*1.63523*1.63544*1.63523
09/01/2013 20:00:00*1.63523*1.6349*1.63528*1.6349
09/01/2013 20:05:00*1.6349*1.63418*1.63496*1.63418
09/01/2013 20:10:00*1.63418*1.63439*1.63444*1.63386
09/01/2013 20:15:00*1.63439*1.63422*1.63458*1.63422
09/01/2013 20:20:00*1.63422*1.63418*1.63444*1.63405
09/01/2013 20:25:00*1.63418*1.63435*1.63448*1.63406
09/01/2013 20:30:00*1.63435*1.63432*1.63452*1.63429
09/01/2013 20:35:00*1.63432*1.6345*1.63458*1.63429
09/01/2013 20:40:00*1.6345*1.63454*1.63471*1.6345
09/01/2013 20:45:00*1.63454*1.63432*1.63466*1.63428
09/01/2013 20:50:00*1.63432*1.63416*1.63457*1.63416
09/01/2013 20:55:00*1.63416*1.634*1.63419*1.63399
09/01/2013 21:00:00*1.634*1.63381*1.634*1.63366
09/01/2013 21:05:00*1.63381*1.63393*1.63403*1.63366
09/01/2013 21:10:00*1.63393*1.63405*1.63409*1.63375
09/01/2013 21:15:00*1.63405*1.63417*1.63435*1.63405
09/01/2013 21:20:00*1.63417*1.63415*1.63428*1.63401
09/01/2013 21:25:00*1.63415*1.63441*1.63459*1.63415
09/01/2013 21:30:00*1.63441*1.63436*1.63443*1.63416
09/01/2013 21:35:00*1.63436*1.6342*1.63464*1.63416
09/01/2013 21:40:00*1.6342*1.6352*1.63523*1.63415
09/01/2013 21:45:00*1.6352*1.63498*1.63529*1.63489
09/01/2013 21:50:00*1.63498*1.63498*1.63498*1.63498
09/01/2013 21:55:00*1.63498*1.63498*1.63498*1.63498
09/01/2013 22:00:00*1.63498*1.63498*1.63498*1.63498
09/01/2013 22:05:00*1.63498*1.63498*1.63498*1.63498
09/01/2013 22:10:00*1.63498*1.63498*1.63498*1.63498
09/01/2013 22:15:00*1.63498*1.63498*1.63498*1.63498
09/01/2013 22:20:00*1.63498*1.63498*1.63498*1.63498
09/01/2013 22:25:00*1.63498*1.63498*1.63498*1.63498
09/01/2013 22:30:00*1.63498*1.63564*1.63587*1.63498
09/01/2013 22:35:00*1.63564*1.6358*1.63604*1.63563
09/01/2013 22:40:00*1.6358*1.63598*1.63598*1.6358
09/01/2013 22:45:00*1.63598*1.63625*1.63628*1.6358
09/01/2013 22:50:00*1.63625*1.63603*1.63625*1.63601
09/01/2013 22:55:00*1.63603*1.63613*1.6363*1.63599
09/01/2013 23:00:00*1.63613*1.63614*1.63622*1.63604
09/01/2013 23:05:00*1.63614*1.63633*1.63633*1.63601
09/01/2013 23:10:00*1.63633*1.63633*1.63642*1.6363
09/01/2013 23:15:00*1.63633*1.63623*1.63634*1.63609
09/01/2013 23:20:00*1.63623*1.63628*1.63639*1.63614
09/01/2013 23:25:00*1.63628*1.63673*1.63701*1.63628
09/01/2013 23:30:00*1.63673*1.63718*1.6373*1.63665
09/01/2013 23:35:00*1.63718*1.63685*1.63722*1.63684
09/01/2013 23:40:00*1.63685*1.63688*1.63699*1.63679
09/01/2013 23:45:00*1.63688*1.63664*1.63688*1.63656
09/01/2013 23:50:00*1.63664*1.63645*1.63669*1.63645
09/01/2013 23:55:00*1.63645*1.63644*1.63646*1.63639
09/02/2013 00:00:00*1.63644*1.63647*1.63652*1.63614
09/02/2013 00:05:00*1.63647*1.63649*1.63665*1.63642
09/02/2013 00:10:00*1.63649*1.63676*1.63678*1.63649
09/02/2013 00:15:00*1.63676*1.63671*1.63681*1.63656
09/02/2013 00:20:00*1.63671*1.63675*1.63682*1.63665
09/02/2013 00:25:00*1.63675*1.63734*1.63737*1.63656
09/02/2013 00:30:00*1.63734*1.63699*1.63747*1.63687
09/02/2013 00:35:00*1.63699*1.63675*1.63706*1.63667
09/02/2013 00:40:00*1.63675*1.63645*1.63678*1.63644
09/02/2013 00:45:00*1.63645*1.63633*1.63654*1.63622
09/02/2013 00:50:00*1.63633*1.6364*1.63653*1.63619
09/02/2013 00:55:00*1.6364*1.63617*1.6364*1.63604
09/02/2013 01:00:00*1.63617*1.63642*1.63659*1.63617
09/02/2013 01:05:00*1.63642*1.63641*1.63661*1.63635
09/02/2013 01:10:00*1.63641*1.63628*1.63645*1.63614
09/02/2013 01:15:00*1.63628*1.63628*1.6364*1.63616
09/02/2013 01:20:00*1.63628*1.63625*1.6363*1.63604
09/02/2013 01:25:00*1.63625*1.63608*1.63638*1.63588
09/02/2013 01:30:00*1.63608*1.63624*1.63633*1.63572
09/02/2013 01:35:00*1.63624*1.63646*1.63664*1.63624
09/02/2013 01:40:00*1.63646*1.63685*1.63694*1.63646
09/02/2013 01:45:00*1.63685*1.63677*1.63712*1.63664
09/02/2013 01:50:00*1.63677*1.63654*1.63678*1.63648
09/02/2013 01:55:00*1.63654*1.63649*1.63662*1.63636
09/02/2013 02:00:00*1.63649*1.63654*1.63654*1.63633
09/02/2013 02:05:00*1.63654*1.63679*1.63691*1.63612
09/02/2013 02:10:00*1.63679*1.63774*1.63795*1.63676
09/02/2013 02:15:00*1.63774*1.63763*1.63791*1.6372
09/02/2013 02:20:00*1.63763*1.63758*1.63798*1.63742
09/02/2013 02:25:00*1.63758*1.63663*1.63771*1.63654
09/02/2013 02:30:00*1.63663*1.63699*1.63722*1.63652
09/02/2013 02:35:00*1.63699*1.63741*1.63746*1.63668
09/02/2013 02:40:00*1.63741*1.63755*1.63775*1.63719
09/02/2013 02:45:00*1.63755*1.63693*1.63762*1.63693
09/02/2013 02:50:00*1.63693*1.63711*1.63722*1.63679
09/02/2013 02:55:00*1.63711*1.63693*1.63711*1.63688
09/02/2013 03:00:00*1.63693*1.63731*1.63734*1.63693
09/02/2013 03:05:00*1.63731*1.6383*1.63843*1.6372
09/02/2013 03:10:00*1.6383*1.63906*1.63914*1.63817
09/02/2013 03:15:00*1.63906*1.63854*1.63929*1.63825
09/02/2013 03:20:00*1.63854*1.63874*1.63909*1.63819
09/02/2013 03:25:00*1.63874*1.63828*1.63906*1.63828
09/02/2013 03:30:00*1.63828*1.63859*1.6389*1.63828
09/02/2013 03:35:00*1.63859*1.63872*1.63875*1.6382
09/02/2013 03:40:00*1.63872*1.63825*1.63883*1.63815
09/02/2013 03:45:00*1.63825*1.63847*1.63851*1.63803
09/02/2013 03:50:00*1.63847*1.63864*1.63871*1.63827
09/02/2013 03:55:00*1.63864*1.63907*1.63914*1.63864
09/02/2013 04:00:00*1.63907*1.63884*1.63929*1.6388
09/02/2013 04:05:00*1.63884*1.63955*1.63956*1.6388
09/02/2013 04:10:00*1.63955*1.63945*1.6401*1.63942
09/02/2013 04:15:00*1.63945*1.63954*1.63992*1.63945
09/02/2013 04:20:00*1.63954*1.63907*1.63988*1.63904
09/02/2013 04:25:00*1.63907*1.6394*1.63946*1.63852
09/02/2013 04:30:00*1.6394*1.64292*1.6431*1.63897
09/02/2013 04:35:00*1.64292*1.64258*1.64308*1.64214
09/02/2013 04:40:00*1.64258*1.64288*1.64343*1.64233
09/02/2013 04:45:00*1.64288*1.64272*1.64329*1.64256
09/02/2013 04:50:00*1.64272*1.64171*1.64272*1.64154
09/02/2013 04:55:00*1.64171*1.64197*1.64207*1.64122
09/02/2013 05:00:00*1.64197*1.64123*1.64216*1.64094
09/02/2013 05:05:00*1.64123*1.6416*1.64168*1.64097
09/02/2013 05:10:00*1.6416*1.64111*1.64164*1.64086
09/02/2013 05:15:00*1.64111*1.64156*1.64177*1.64111
09/02/2013 05:20:00*1.64156*1.64113*1.64174*1.64107
09/02/2013 05:25:00*1.64113*1.64113*1.64145*1.64086
09/02/2013 05:30:00*1.64113*1.64082*1.64152*1.64008
09/02/2013 05:35:00*1.64082*1.64114*1.64123*1.64066
09/02/2013 05:40:00*1.64114*1.64098*1.64148*1.64078
09/02/2013 05:45:00*1.64098*1.64043*1.641*1.64038
09/02/2013 05:50:00*1.64043*1.6404*1.64067*1.64026
09/02/2013 05:55:00*1.6404*1.64005*1.64048*1.63983
09/02/2013 06:00:00*1.64005*1.63993*1.64044*1.63969
09/02/2013 06:05:00*1.63993*1.64033*1.64036*1.6399
09/02/2013 06:10:00*1.64033*1.64055*1.64085*1.64027
09/02/2013 06:15:00*1.64055*1.64055*1.64071*1.64027
09/02/2013 06:20:00*1.64055*1.64007*1.64057*1.64001
09/02/2013 06:25:00*1.64007*1.64028*1.64041*1.63998
09/02/2013 06:30:00*1.64028*1.64017*1.64032*1.64008
09/02/2013 06:35:00*1.64017*1.64031*1.64054*1.64013
09/02/2013 06:40:00*1.64031*1.64046*1.64066*1.64031
09/02/2013 06:45:00*1.64046*1.64062*1.64092*1.64046
09/02/2013 06:50:00*1.64062*1.64085*1.64098*1.64062
09/02/2013 06:55:00*1.64085*1.64047*1.64085*1.64036
09/02/2013 07:00:00*1.64047*1.63987*1.6405*1.63982
09/02/2013 07:05:00*1.63987*1.63995*1.64028*1.63973
09/02/2013 07:10:00*1.63995*1.63957*1.64003*1.63947
09/02/2013 07:15:00*1.63957*1.63939*1.63973*1.63938
09/02/2013 07:20:00*1.63939*1.63968*1.63994*1.63939
09/02/2013 07:25:00*1.63968*1.63984*1.64008*1.63962
09/02/2013 07:30:00*1.63984*1.64014*1.64029*1.63983
09/02/2013 07:35:00*1.64014*1.64029*1.64041*1.63989
09/02/2013 07:40:00*1.64029*1.6403*1.64045*1.63994
09/02/2013 07:45:00*1.6403*1.64015*1.64036*1.63995
09/02/2013 07:50:00*1.64015*1.64022*1.64057*1.64008
09/02/2013 07:55:00*1.64022*1.64018*1.64054*1.64015
09/02/2013 08:00:00*1.64018*1.64045*1.64063*1.64018
09/02/2013 08:05:00*1.64045*1.63979*1.64052*1.63976
09/02/2013 08:10:00*1.63979*1.63979*1.63997*1.63947
09/02/2013 08:15:00*1.63979*1.64018*1.64025*1.63965
09/02/2013 08:20:00*1.64018*1.63965*1.64052*1.63955
09/02/2013 08:25:00*1.63965*1.63975*1.63979*1.63921
09/02/2013 08:30:00*1.63975*1.64013*1.64022*1.63964
09/02/2013 08:35:00*1.64013*1.64108*1.64116*1.64013
09/02/2013 08:40:00*1.64108*1.64061*1.64119*1.64052
09/02/2013 08:45:00*1.64061*1.64033*1.64073*1.64021
09/02/2013 08:50:00*1.64033*1.64027*1.64037*1.64012
09/02/2013 08:55:00*1.64027*1.64015*1.64051*1.64009
09/02/2013 09:00:00*1.64015*1.63907*1.64019*1.63906
09/02/2013 09:05:00*1.63907*1.63965*1.6397*1.63907
09/02/2013 09:10:00*1.63965*1.6404*1.6404*1.63947
09/02/2013 09:15:00*1.6404*1.63956*1.64046*1.63945
09/02/2013 09:20:00*1.63956*1.63931*1.63963*1.63882
09/02/2013 09:25:00*1.63931*1.63972*1.63984*1.63931
09/02/2013 09:30:00*1.63972*1.63935*1.63972*1.63935
09/02/2013 09:35:00*1.63935*1.63955*1.63971*1.63935
09/02/2013 09:40:00*1.63955*1.63928*1.63965*1.63916
09/02/2013 09:45:00*1.63928*1.63952*1.63976*1.63923
09/02/2013 09:50:00*1.63952*1.63965*1.63977*1.63917
09/02/2013 09:55:00*1.63965*1.64046*1.64048*1.63947
09/02/2013 10:00:00*1.64046*1.64014*1.64053*1.63986
09/02/2013 10:05:00*1.64014*1.64069*1.64072*1.63998
09/02/2013 10:10:00*1.64069*1.6407*1.64088*1.64026
09/02/2013 10:15:00*1.6407*1.64071*1.6408*1.64011
09/02/2013 10:20:00*1.64071*1.64087*1.64107*1.64063
09/02/2013 10:25:00*1.64087*1.6411*1.64143*1.64087
09/02/2013 10:30:00*1.6411*1.64132*1.64142*1.64087
09/02/2013 10:35:00*1.64132*1.64007*1.64136*1.63988
09/02/2013 10:40:00*1.64007*1.64013*1.64024*1.63936
09/02/2013 10:45:00*1.64013*1.64113*1.64113*1.63975
09/02/2013 10:50:00*1.64113*1.6406*1.64134*1.64049
09/02/2013 10:55:00*1.6406*1.64085*1.64088*1.64049
09/02/2013 11:00:00*1.64085*1.64086*1.6415*1.64043
09/02/2013 11:05:00*1.64086*1.64048*1.64101*1.64024
09/02/2013 11:10:00*1.64048*1.64069*1.64079*1.64026
09/02/2013 11:15:00*1.64069*1.64075*1.64094*1.64056
09/02/2013 11:20:00*1.64075*1.6405*1.64091*1.6405
09/02/2013 11:25:00*1.6405*1.63999*1.64067*1.63975
09/02/2013 11:30:00*1.63999*1.64011*1.64037*1.63981
09/02/2013 11:35:00*1.64011*1.63851*1.64017*1.63851
09/02/2013 11:40:00*1.63851*1.63844*1.63877*1.6379
09/02/2013 11:45:00*1.63844*1.63849*1.63876*1.63822
09/02/2013 11:50:00*1.63849*1.63842*1.63849*1.63816
09/02/2013 11:55:00*1.63842*1.63852*1.6387*1.63837
09/02/2013 12:00:00*1.63852*1.63826*1.63873*1.63826
09/02/2013 12:05:00*1.63826*1.63843*1.63857*1.63807
09/02/2013 12:10:00*1.63843*1.63912*1.63916*1.63837
09/02/2013 12:15:00*1.63912*1.64028*1.64034*1.63911
09/02/2013 12:20:00*1.64028*1.64023*1.64039*1.63999
09/02/2013 12:25:00*1.64023*1.64*1.6403*1.64
09/02/2013 12:30:00*1.64*1.6395*1.64011*1.63938
09/02/2013 12:35:00*1.6395*1.63979*1.63983*1.63935
09/02/2013 12:40:00*1.63979*1.63945*1.63979*1.63918
09/02/2013 12:45:00*1.63945*1.64013*1.64013*1.63915
09/02/2013 12:50:00*1.64013*1.64001*1.64026*1.63964
09/02/2013 12:55:00*1.64001*1.63969*1.64009*1.63963
09/02/2013 13:00:00*1.63969*1.63841*1.63969*1.63828
09/02/2013 13:05:00*1.63841*1.64012*1.64024*1.63841
09/02/2013 13:10:00*1.64012*1.64019*1.64031*1.63985
09/02/2013 13:15:00*1.64019*1.64011*1.64022*1.6401
09/02/2013 13:20:00*1.64011*1.64009*1.64016*1.64009
09/02/2013 13:25:00*1.64009*1.63993*1.64009*1.63986
09/02/2013 13:30:00*1.63993*1.64003*1.64041*1.63993
09/02/2013 13:35:00*1.64003*1.64*1.64026*1.63989
09/02/2013 13:40:00*1.64*1.64009*1.6402*1.63988
09/02/2013 13:45:00*1.64009*1.63975*1.64052*1.63974
09/02/2013 13:50:00*1.63975*1.63966*1.63979*1.6393
09/02/2013 13:55:00*1.63966*1.63945*1.63966*1.63935
09/02/2013 14:00:00*1.63945*1.63896*1.63966*1.63866
09/02/2013 14:05:00*1.63896*1.63879*1.63896*1.6385
09/02/2013 14:10:00*1.63879*1.63888*1.63892*1.63866
09/02/2013 14:15:00*1.63888*1.63866*1.63893*1.63866
09/02/2013 14:20:00*1.63866*1.63879*1.63909*1.63866
09/02/2013 14:25:00*1.63879*1.63887*1.63887*1.63869
09/02/2013 14:30:00*1.63887*1.63887*1.63893*1.63883
09/02/2013 14:35:00*1.63887*1.63966*1.63969*1.63885
09/02/2013 14:40:00*1.63966*1.63941*1.63979*1.63941
09/02/2013 14:45:00*1.63941*1.63944*1.63948*1.63941
09/02/2013 14:50:00*1.63944*1.63983*1.63983*1.6394
09/02/2013 14:55:00*1.63983*1.63982*1.63983*1.63976
09/02/2013 15:00:00*1.63982*1.63733*1.63982*1.63703
09/02/2013 15:05:00*1.63733*1.63869*1.63869*1.63733
09/02/2013 15:10:00*1.63869*1.63876*1.63878*1.6386
09/02/2013 15:15:00*1.63876*1.639*1.639*1.63858
09/02/2013 15:20:00*1.639*1.63875*1.639*1.6387
09/02/2013 15:25:00*1.63875*1.63888*1.63888*1.63872
09/02/2013 15:30:00*1.63888*1.63905*1.63911*1.63886
09/02/2013 15:35:00*1.63905*1.63894*1.63905*1.63879
09/02/2013 15:40:00*1.63894*1.63918*1.63918*1.63882
09/02/2013 15:45:00*1.63918*1.63917*1.63918*1.63892
09/02/2013 15:50:00*1.63917*1.63919*1.63922*1.63887
09/02/2013 15:55:00*1.63919*1.63921*1.6393*1.63896
09/02/2013 16:00:00*1.63921*1.63927*1.63927*1.63903
09/02/2013 16:05:00*1.63927*1.63912*1.63927*1.63864
09/02/2013 16:10:00*1.63912*1.63923*1.63926*1.6391
09/02/2013 16:15:00*1.63923*1.63934*1.6394*1.6391
09/02/2013 16:20:00*1.63934*1.63936*1.63936*1.63921
09/02/2013 16:25:00*1.63936*1.63918*1.63995*1.63915
09/02/2013 16:30:00*1.63918*1.63928*1.63958*1.6389
09/02/2013 16:35:00*1.63928*1.63908*1.63954*1.63908
09/02/2013 16:40:00*1.63908*1.63941*1.63941*1.63891
09/02/2013 16:45:00*1.63941*1.63981*1.63981*1.63894
09/02/2013 16:50:00*1.63981*1.63952*1.63981*1.63934
09/02/2013 16:55:00*1.63952*1.64001*1.64014*1.63893
09/02/2013 17:00:00*1.64001*1.63968*1.64005*1.63897
