09/01/2013 15:00:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:05:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:10:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:15:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:20:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:25:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:30:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:35:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:40:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:45:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:50:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 15:55:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 16:00:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 16:05:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 16:10:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 16:15:00*1.6323*1.6323*1.6323*1.6323
09/01/2013 16:20:00*1.6323*1.63566*1.63566*1.6323
09/01/2013 16:25:00*1.63566*1.63596*1.63665*1.63494
09/01/2013 16:30:00*1.63596*1.63591*1.63596*1.63514
09/01/2013 16:35:00*1.63591*1.63576*1.63619*1.63576
09/01/2013 16:40:00*1.63576*1.63618*1.63618*1.63559
09/01/2013 16:45:00*1.63618*1.63572*1.63618*1.63572
09/01/2013 16:50:00*1.63572*1.63514*1.63572*1.63493
09/01/2013 16:55:00*1.63514*1.63522*1.63523*1.63506
09/01/2013 17:00:00*1.63522*1.63481*1.63527*1.6348
