08/29/2013 17:05:00*1.63355*1.63317*1.63355*1.63252
08/29/2013 17:10:00*1.63317*1.63318*1.63324*1.63303
08/29/2013 17:15:00*1.63318*1.63336*1.63346*1.63317
08/29/2013 17:20:00*1.63336*1.63356*1.63364*1.63333
08/29/2013 17:25:00*1.63356*1.63344*1.63358*1.63301
08/29/2013 17:30:00*1.63344*1.63335*1.634*1.63319
08/29/2013 17:35:00*1.63335*1.63355*1.63366*1.63226
08/29/2013 17:40:00*1.63355*1.6329*1.63361*1.6328
08/29/2013 17:45:00*1.6329*1.63316*1.63319*1.63286
08/29/2013 17:50:00*1.63316*1.63305*1.63323*1.6328
08/29/2013 17:55:00*1.63305*1.63321*1.63324*1.6326
08/29/2013 18:00:00*1.63321*1.63285*1.63353*1.63284
08/29/2013 18:05:00*1.63285*1.63332*1.63348*1.63277
08/29/2013 18:10:00*1.63332*1.63336*1.63355*1.63313
08/29/2013 18:15:00*1.63336*1.63326*1.63344*1.6332
08/29/2013 18:20:00*1.63326*1.63326*1.63326*1.63318
08/29/2013 18:25:00*1.63326*1.63312*1.63326*1.63299
08/29/2013 18:30:00*1.63312*1.63325*1.63333*1.6331
08/29/2013 18:35:00*1.63325*1.63337*1.63337*1.63323
08/29/2013 18:40:00*1.63337*1.63307*1.63337*1.63307
08/29/2013 18:45:00*1.63307*1.63307*1.63326*1.63306
08/29/2013 18:50:00*1.63307*1.63321*1.63324*1.63301
08/29/2013 18:55:00*1.63321*1.63329*1.63353*1.63319
08/29/2013 19:00:00*1.63329*1.63358*1.63366*1.63329
08/29/2013 19:05:00*1.63358*1.63346*1.63358*1.63312
08/29/2013 19:10:00*1.63346*1.63354*1.63369*1.63342
08/29/2013 19:15:00*1.63354*1.63354*1.63368*1.63353
08/29/2013 19:20:00*1.63354*1.63366*1.63369*1.63354
08/29/2013 19:25:00*1.63366*1.63351*1.63366*1.63339
08/29/2013 19:30:00*1.63351*1.63344*1.63384*1.63333
08/29/2013 19:35:00*1.63344*1.6337*1.63379*1.6333
08/29/2013 19:40:00*1.6337*1.63369*1.63378*1.63361
08/29/2013 19:45:00*1.63369*1.63354*1.63378*1.63354
08/29/2013 19:50:00*1.63354*1.63366*1.63367*1.63346
08/29/2013 19:55:00*1.63366*1.6338*1.63384*1.63351
08/29/2013 20:00:00*1.6338*1.63417*1.63418*1.63375
08/29/2013 20:05:00*1.63417*1.63388*1.63422*1.63358
08/29/2013 20:10:00*1.63388*1.63382*1.63402*1.63373
08/29/2013 20:15:00*1.63382*1.63374*1.63384*1.63368
08/29/2013 20:20:00*1.63374*1.63391*1.63406*1.63373
08/29/2013 20:25:00*1.63391*1.63394*1.6341*1.63373
08/29/2013 20:30:00*1.63394*1.63404*1.63411*1.63383
08/29/2013 20:35:00*1.63404*1.63373*1.63418*1.63372
08/29/2013 20:40:00*1.63373*1.63388*1.63389*1.63349
08/29/2013 20:45:00*1.63388*1.63397*1.63402*1.63366
08/29/2013 20:50:00*1.63397*1.63397*1.63397*1.63365
08/29/2013 20:55:00*1.63397*1.63383*1.63399*1.63375
08/29/2013 21:00:00*1.63383*1.63382*1.63394*1.63368
08/29/2013 21:05:00*1.63382*1.63378*1.63397*1.6336
08/29/2013 21:10:00*1.63378*1.6338*1.63403*1.63346
08/29/2013 21:15:00*1.6338*1.63395*1.63415*1.63377
08/29/2013 21:20:00*1.63395*1.63433*1.63447*1.63389
08/29/2013 21:25:00*1.63433*1.63426*1.63439*1.63418
08/29/2013 21:30:00*1.63426*1.63437*1.63451*1.6342
08/29/2013 21:35:00*1.63437*1.63455*1.6349*1.6343
08/29/2013 21:40:00*1.63455*1.63465*1.63492*1.63445
08/29/2013 21:45:00*1.63465*1.63485*1.635*1.63465
08/29/2013 21:50:00*1.63485*1.63481*1.6349*1.63455
08/29/2013 21:55:00*1.63481*1.6346*1.63502*1.6341
08/29/2013 22:00:00*1.6346*1.63488*1.63488*1.63449
08/29/2013 22:05:00*1.63488*1.63435*1.63488*1.63428
08/29/2013 22:10:00*1.63435*1.6346*1.63464*1.63426
08/29/2013 22:15:00*1.6346*1.63431*1.63468*1.6343
08/29/2013 22:20:00*1.63431*1.63417*1.63437*1.63417
08/29/2013 22:25:00*1.63417*1.63415*1.63433*1.63415
08/29/2013 22:30:00*1.63415*1.63391*1.63415*1.63391
08/29/2013 22:35:00*1.63391*1.6336*1.63394*1.63353
08/29/2013 22:40:00*1.6336*1.63393*1.63399*1.6336
08/29/2013 22:45:00*1.63393*1.63396*1.63407*1.63386
08/29/2013 22:50:00*1.63396*1.63418*1.63418*1.63396
08/29/2013 22:55:00*1.63418*1.63382*1.63428*1.63377
08/29/2013 23:00:00*1.63382*1.63376*1.63388*1.63368
08/29/2013 23:05:00*1.63376*1.63375*1.63389*1.63359
08/29/2013 23:10:00*1.63375*1.63378*1.63385*1.6336
08/29/2013 23:15:00*1.63378*1.63378*1.63391*1.63369
08/29/2013 23:20:00*1.63378*1.6339*1.63397*1.63364
08/29/2013 23:25:00*1.6339*1.63363*1.63392*1.63355
08/29/2013 23:30:00*1.63363*1.63362*1.63365*1.6335
08/29/2013 23:35:00*1.63362*1.63362*1.63376*1.63355
08/29/2013 23:40:00*1.63362*1.63373*1.63373*1.63355
08/29/2013 23:45:00*1.63373*1.63372*1.63379*1.63367
08/29/2013 23:50:00*1.63372*1.63367*1.63372*1.63347
08/29/2013 23:55:00*1.63367*1.63347*1.63367*1.63343
08/30/2013 00:00:00*1.63347*1.63366*1.63378*1.63347
08/30/2013 00:05:00*1.63366*1.63365*1.6337*1.63353
08/30/2013 00:10:00*1.63365*1.63365*1.63375*1.63354
08/30/2013 00:15:00*1.63365*1.6336*1.63385*1.63351
08/30/2013 00:20:00*1.6336*1.63352*1.63374*1.63346
08/30/2013 00:25:00*1.63352*1.63348*1.63358*1.63341
08/30/2013 00:30:00*1.63348*1.63357*1.63362*1.63348
08/30/2013 00:35:00*1.63357*1.63341*1.63367*1.63341
08/30/2013 00:40:00*1.63341*1.63331*1.63346*1.63324
08/30/2013 00:45:00*1.63331*1.63326*1.63341*1.63312
08/30/2013 00:50:00*1.63326*1.63356*1.63356*1.63321
08/30/2013 00:55:00*1.63356*1.63347*1.63368*1.63339
08/30/2013 01:00:00*1.63347*1.63366*1.63366*1.63343
08/30/2013 01:05:00*1.63366*1.63363*1.63366*1.63344
08/30/2013 01:10:00*1.63363*1.63377*1.6338*1.63363
08/30/2013 01:15:00*1.63377*1.63376*1.63383*1.63372
08/30/2013 01:20:00*1.63376*1.63365*1.63382*1.63355
08/30/2013 01:25:00*1.63365*1.63372*1.63373*1.63358
08/30/2013 01:30:00*1.63372*1.63369*1.63375*1.63348
08/30/2013 01:35:00*1.63369*1.63361*1.63378*1.63347
08/30/2013 01:40:00*1.63361*1.63384*1.63384*1.63347
08/30/2013 01:45:00*1.63384*1.63402*1.63409*1.63372
08/30/2013 01:50:00*1.63402*1.63434*1.63447*1.63396
08/30/2013 01:55:00*1.63434*1.6341*1.63434*1.63409
08/30/2013 02:00:00*1.6341*1.63398*1.63419*1.6339
08/30/2013 02:05:00*1.63398*1.63438*1.63473*1.63386
08/30/2013 02:10:00*1.63438*1.63446*1.6346*1.63429
08/30/2013 02:15:00*1.63446*1.63428*1.63446*1.63422
08/30/2013 02:20:00*1.63428*1.63422*1.63438*1.63405
08/30/2013 02:25:00*1.63422*1.63407*1.63435*1.63401
08/30/2013 02:30:00*1.63407*1.63404*1.63422*1.63394
08/30/2013 02:35:00*1.63404*1.63396*1.63423*1.63387
08/30/2013 02:40:00*1.63396*1.63383*1.634*1.63373
08/30/2013 02:45:00*1.63383*1.63361*1.63401*1.63354
08/30/2013 02:50:00*1.63361*1.63409*1.63412*1.63346
08/30/2013 02:55:00*1.63409*1.63371*1.63425*1.6336
08/30/2013 03:00:00*1.63371*1.63443*1.63462*1.63339
08/30/2013 03:05:00*1.63443*1.63386*1.63445*1.63341
08/30/2013 03:10:00*1.63386*1.63409*1.63439*1.63374
08/30/2013 03:15:00*1.63409*1.63353*1.63409*1.63343
08/30/2013 03:20:00*1.63353*1.63324*1.63361*1.63293
08/30/2013 03:25:00*1.63324*1.63296*1.63336*1.63275
08/30/2013 03:30:00*1.63296*1.63343*1.63343*1.63287
08/30/2013 03:35:00*1.63343*1.63371*1.63424*1.63337
08/30/2013 03:40:00*1.63371*1.63307*1.63371*1.63296
08/30/2013 03:45:00*1.63307*1.63281*1.63326*1.63265
08/30/2013 03:50:00*1.63281*1.63332*1.63363*1.6328
08/30/2013 03:55:00*1.63332*1.63381*1.63384*1.63331
08/30/2013 04:00:00*1.63381*1.6335*1.63408*1.6332
08/30/2013 04:05:00*1.6335*1.63387*1.63392*1.63331
08/30/2013 04:10:00*1.63387*1.63322*1.63406*1.63315
08/30/2013 04:15:00*1.63322*1.63271*1.6333*1.63266
08/30/2013 04:20:00*1.63271*1.63311*1.63319*1.63252
08/30/2013 04:25:00*1.63311*1.63303*1.63327*1.63253
08/30/2013 04:30:00*1.63303*1.63181*1.63322*1.63181
08/30/2013 04:35:00*1.63181*1.6321*1.63233*1.63171
08/30/2013 04:40:00*1.6321*1.63143*1.63233*1.63116
08/30/2013 04:45:00*1.63143*1.63133*1.63182*1.63126
08/30/2013 04:50:00*1.63133*1.631*1.63137*1.63089
08/30/2013 04:55:00*1.631*1.63128*1.63135*1.63058
08/30/2013 05:00:00*1.63128*1.63102*1.63144*1.63091
08/30/2013 05:05:00*1.63102*1.63137*1.6314*1.63092
08/30/2013 05:10:00*1.63137*1.63179*1.63181*1.63128
08/30/2013 05:15:00*1.63179*1.6314*1.63187*1.6311
08/30/2013 05:20:00*1.6314*1.63134*1.63146*1.63073
08/30/2013 05:25:00*1.63134*1.63144*1.63153*1.63131
08/30/2013 05:30:00*1.63144*1.63129*1.63148*1.63123
08/30/2013 05:35:00*1.63129*1.63043*1.63133*1.63042
08/30/2013 05:40:00*1.63043*1.63053*1.63067*1.63029
08/30/2013 05:45:00*1.63053*1.6311*1.63126*1.63051
08/30/2013 05:50:00*1.6311*1.63118*1.63143*1.63097
08/30/2013 05:55:00*1.63118*1.63052*1.63144*1.63041
08/30/2013 06:00:00*1.63052*1.63046*1.63123*1.63038
08/30/2013 06:05:00*1.63046*1.63027*1.63059*1.63017
08/30/2013 06:10:00*1.63027*1.63092*1.63102*1.63018
08/30/2013 06:15:00*1.63092*1.63153*1.63153*1.63088
08/30/2013 06:20:00*1.63153*1.63139*1.63191*1.63061
08/30/2013 06:25:00*1.63139*1.63091*1.63143*1.63086
08/30/2013 06:30:00*1.63091*1.6312*1.63197*1.63091
08/30/2013 06:35:00*1.6312*1.63112*1.63136*1.63097
08/30/2013 06:40:00*1.63112*1.63115*1.63125*1.63095
08/30/2013 06:45:00*1.63115*1.63101*1.63119*1.63099
08/30/2013 06:50:00*1.63101*1.63143*1.63149*1.63093
08/30/2013 06:55:00*1.63143*1.63105*1.63152*1.63099
08/30/2013 07:00:00*1.63105*1.63078*1.6316*1.63072
08/30/2013 07:05:00*1.63078*1.63144*1.63182*1.63073
08/30/2013 07:10:00*1.63144*1.63142*1.63196*1.63141
08/30/2013 07:15:00*1.63142*1.63158*1.63167*1.63118
08/30/2013 07:20:00*1.63158*1.63196*1.63205*1.63138
08/30/2013 07:25:00*1.63196*1.63217*1.63225*1.63177
08/30/2013 07:30:00*1.63217*1.63179*1.63217*1.63175
08/30/2013 07:35:00*1.63179*1.63226*1.63226*1.63176
08/30/2013 07:40:00*1.63226*1.63238*1.6325*1.63219
08/30/2013 07:45:00*1.63238*1.63178*1.63244*1.63178
08/30/2013 07:50:00*1.63178*1.63196*1.63202*1.6317
08/30/2013 07:55:00*1.63196*1.63162*1.63202*1.63152
08/30/2013 08:00:00*1.63162*1.63186*1.63199*1.63152
08/30/2013 08:05:00*1.63186*1.63182*1.63199*1.63153
08/30/2013 08:10:00*1.63182*1.63184*1.63189*1.63166
08/30/2013 08:15:00*1.63184*1.63207*1.63272*1.63184
08/30/2013 08:20:00*1.63207*1.63292*1.63409*1.63207
08/30/2013 08:25:00*1.63292*1.63394*1.63401*1.63275
08/30/2013 08:30:00*1.63394*1.63242*1.6345*1.63242
08/30/2013 08:35:00*1.63242*1.63219*1.63437*1.63178
08/30/2013 08:40:00*1.63219*1.6314*1.63251*1.6314
08/30/2013 08:45:00*1.6314*1.63083*1.63163*1.63069
08/30/2013 08:50:00*1.63083*1.63072*1.63094*1.63019
08/30/2013 08:55:00*1.63072*1.63074*1.63086*1.63031
08/30/2013 09:00:00*1.63074*1.63061*1.63095*1.6298
08/30/2013 09:05:00*1.63061*1.63015*1.63098*1.6301
08/30/2013 09:10:00*1.63015*1.63089*1.63105*1.62994
08/30/2013 09:15:00*1.63089*1.62953*1.631*1.62953
08/30/2013 09:20:00*1.62953*1.62995*1.63044*1.6295
08/30/2013 09:25:00*1.62995*1.63005*1.63025*1.62971
08/30/2013 09:30:00*1.63005*1.6298*1.63023*1.62958
08/30/2013 09:35:00*1.6298*1.62954*1.63001*1.62941
08/30/2013 09:40:00*1.62954*1.63017*1.63038*1.62951
08/30/2013 09:45:00*1.63017*1.62965*1.63046*1.62934
08/30/2013 09:50:00*1.62965*1.63058*1.63075*1.62934
08/30/2013 09:55:00*1.63058*1.62987*1.6311*1.62987
08/30/2013 10:00:00*1.62987*1.62999*1.63098*1.62961
08/30/2013 10:05:00*1.62999*1.63061*1.63104*1.62987
08/30/2013 10:10:00*1.63061*1.63056*1.63074*1.63011
08/30/2013 10:15:00*1.63056*1.63224*1.63264*1.63056
08/30/2013 10:20:00*1.63224*1.63161*1.63259*1.63135
08/30/2013 10:25:00*1.63161*1.63146*1.63178*1.63121
08/30/2013 10:30:00*1.63146*1.6327*1.63283*1.63145
08/30/2013 10:35:00*1.6327*1.63256*1.63309*1.63241
08/30/2013 10:40:00*1.63256*1.63203*1.63256*1.63194
08/30/2013 10:45:00*1.63203*1.63152*1.63271*1.63142
08/30/2013 10:50:00*1.63152*1.63208*1.63251*1.63097
08/30/2013 10:55:00*1.63208*1.63182*1.63218*1.63102
08/30/2013 11:00:00*1.63182*1.63169*1.63204*1.63103
08/30/2013 11:05:00*1.63169*1.63215*1.63231*1.63131
08/30/2013 11:10:00*1.63215*1.6321*1.63244*1.63182
08/30/2013 11:15:00*1.6321*1.63199*1.63249*1.63184
08/30/2013 11:20:00*1.63199*1.63179*1.63221*1.63152
08/30/2013 11:25:00*1.63179*1.63174*1.6321*1.63147
08/30/2013 11:30:00*1.63174*1.6319*1.6319*1.63107
08/30/2013 11:35:00*1.6319*1.63199*1.63214*1.63159
08/30/2013 11:40:00*1.63199*1.6327*1.63291*1.63199
08/30/2013 11:45:00*1.6327*1.63223*1.63311*1.63223
08/30/2013 11:50:00*1.63223*1.63217*1.63269*1.63181
08/30/2013 11:55:00*1.63217*1.63254*1.63259*1.63192
08/30/2013 12:00:00*1.63254*1.63211*1.63266*1.63211
08/30/2013 12:05:00*1.63211*1.63242*1.63256*1.63206
08/30/2013 12:10:00*1.63242*1.63177*1.63264*1.63177
08/30/2013 12:15:00*1.63177*1.63078*1.63179*1.63077
08/30/2013 12:20:00*1.63078*1.62915*1.63087*1.62836
08/30/2013 12:25:00*1.62915*1.62873*1.62945*1.62654
08/30/2013 12:30:00*1.62873*1.62862*1.62906*1.62811
08/30/2013 12:35:00*1.62862*1.62949*1.62968*1.62836
08/30/2013 12:40:00*1.62949*1.62905*1.6298*1.62766
08/30/2013 12:45:00*1.62905*1.62927*1.62938*1.62873
08/30/2013 12:50:00*1.62927*1.62939*1.62963*1.62925
08/30/2013 12:55:00*1.62939*1.62942*1.6297*1.62913
08/30/2013 13:00:00*1.62942*1.62943*1.6297*1.62911
08/30/2013 13:05:00*1.62943*1.63024*1.63046*1.62931
08/30/2013 13:10:00*1.63024*1.6312*1.63125*1.63016
08/30/2013 13:15:00*1.6312*1.63034*1.6313*1.63017
08/30/2013 13:20:00*1.63034*1.62998*1.63045*1.62951
08/30/2013 13:25:00*1.62998*1.62992*1.63036*1.62951
08/30/2013 13:30:00*1.62992*1.62987*1.63016*1.62963
08/30/2013 13:35:00*1.62987*1.62975*1.62997*1.62967
08/30/2013 13:40:00*1.62975*1.62941*1.6298*1.62941
08/30/2013 13:45:00*1.62941*1.62887*1.62957*1.62879
08/30/2013 13:50:00*1.62887*1.62889*1.62897*1.62834
08/30/2013 13:55:00*1.62889*1.62869*1.62919*1.62869
08/30/2013 14:00:00*1.62869*1.62925*1.62925*1.62869
08/30/2013 14:05:00*1.62925*1.62933*1.62941*1.62902
08/30/2013 14:10:00*1.62933*1.62928*1.62951*1.62917
08/30/2013 14:15:00*1.62928*1.62967*1.62969*1.62921
08/30/2013 14:20:00*1.62967*1.62999*1.63014*1.62952
08/30/2013 14:25:00*1.62999*1.63025*1.63043*1.62978
08/30/2013 14:30:00*1.63025*1.6303*1.63042*1.63016
08/30/2013 14:35:00*1.6303*1.63027*1.63069*1.63024
08/30/2013 14:40:00*1.63027*1.63005*1.63031*1.62997
08/30/2013 14:45:00*1.63005*1.63092*1.631*1.62998
08/30/2013 14:50:00*1.63092*1.63148*1.6316*1.6309
08/30/2013 14:55:00*1.63148*1.631*1.63158*1.63091
08/30/2013 15:00:00*1.631*1.63187*1.63187*1.63085
08/30/2013 15:05:00*1.63187*1.63219*1.63231*1.63171
08/30/2013 15:10:00*1.63219*1.63241*1.63277*1.63219
08/30/2013 15:15:00*1.63241*1.63245*1.63275*1.63226
08/30/2013 15:20:00*1.63245*1.63188*1.6325*1.6317
08/30/2013 15:25:00*1.63188*1.63144*1.63207*1.63144
08/30/2013 15:30:00*1.63144*1.63192*1.63192*1.63144
08/30/2013 15:35:00*1.63192*1.63248*1.63255*1.63187
08/30/2013 15:40:00*1.63248*1.6324*1.63254*1.63222
08/30/2013 15:45:00*1.6324*1.63271*1.63272*1.63233
08/30/2013 15:50:00*1.63271*1.63223*1.63293*1.63221
08/30/2013 15:55:00*1.63223*1.63271*1.63284*1.63219
08/30/2013 16:00:00*1.63271*1.63171*1.63287*1.63121
08/30/2013 16:05:00*1.63171*1.63238*1.63255*1.63171
08/30/2013 16:10:00*1.63238*1.63262*1.63328*1.63236
08/30/2013 16:15:00*1.63262*1.63238*1.63282*1.63228
08/30/2013 16:20:00*1.63238*1.63186*1.63238*1.63134
08/30/2013 16:25:00*1.63186*1.63179*1.63204*1.63138
08/30/2013 16:30:00*1.63179*1.63151*1.63179*1.63121
08/30/2013 16:35:00*1.63151*1.63189*1.63232*1.63063
08/30/2013 16:40:00*1.63189*1.63091*1.63189*1.63041
08/30/2013 16:45:00*1.63091*1.63196*1.63196*1.63091
08/30/2013 16:50:00*1.63196*1.63268*1.63298*1.63184
08/30/2013 16:55:00*1.63268*1.63295*1.63355*1.63233
