08/28/2013 17:05:00*1.62796*1.62816*1.62825*1.62756
08/28/2013 17:10:00*1.62816*1.62831*1.62866*1.62807
08/28/2013 17:15:00*1.62831*1.62839*1.62862*1.62825
08/28/2013 17:20:00*1.62839*1.62846*1.62871*1.62837
08/28/2013 17:25:00*1.62846*1.62828*1.62861*1.62815
08/28/2013 17:30:00*1.62828*1.62826*1.6283*1.62821
08/28/2013 17:35:00*1.62826*1.62813*1.62829*1.62782
08/28/2013 17:40:00*1.62813*1.62795*1.6282*1.62795
08/28/2013 17:45:00*1.62795*1.62805*1.62814*1.62795
08/28/2013 17:50:00*1.62805*1.6278*1.62805*1.62779
08/28/2013 17:55:00*1.6278*1.62793*1.62793*1.62776
08/28/2013 18:00:00*1.62793*1.62854*1.62854*1.62793
08/28/2013 18:05:00*1.62854*1.62864*1.6288*1.6282
08/28/2013 18:10:00*1.62864*1.62844*1.62881*1.6284
08/28/2013 18:15:00*1.62844*1.62849*1.62864*1.62837
08/28/2013 18:20:00*1.62849*1.62853*1.62873*1.62844
08/28/2013 18:25:00*1.62853*1.62876*1.62881*1.62847
08/28/2013 18:30:00*1.62876*1.62915*1.62915*1.62873
08/28/2013 18:35:00*1.62915*1.6293*1.6294*1.62915
08/28/2013 18:40:00*1.6293*1.62912*1.6293*1.62895
08/28/2013 18:45:00*1.62912*1.62885*1.62922*1.62857
08/28/2013 18:50:00*1.62885*1.62939*1.62939*1.62884
08/28/2013 18:55:00*1.62939*1.62949*1.62955*1.62936
08/28/2013 19:00:00*1.62949*1.62931*1.62971*1.62931
08/28/2013 19:05:00*1.62931*1.6293*1.62942*1.62929
08/28/2013 19:10:00*1.6293*1.62921*1.62938*1.62912
08/28/2013 19:15:00*1.62921*1.62936*1.62936*1.62911
08/28/2013 19:20:00*1.62936*1.62933*1.62937*1.62922
08/28/2013 19:25:00*1.62933*1.62926*1.62933*1.62908
08/28/2013 19:30:00*1.62926*1.62952*1.62963*1.62921
08/28/2013 19:35:00*1.62952*1.62958*1.62983*1.62949
08/28/2013 19:40:00*1.62958*1.62949*1.62959*1.62938
08/28/2013 19:45:00*1.62949*1.62918*1.62952*1.62909
08/28/2013 19:50:00*1.62918*1.62951*1.62959*1.62913
08/28/2013 19:55:00*1.62951*1.62944*1.62961*1.62914
08/28/2013 20:00:00*1.62944*1.62928*1.62948*1.6292
08/28/2013 20:05:00*1.62928*1.62919*1.62945*1.62909
08/28/2013 20:10:00*1.62919*1.62935*1.62953*1.62914
08/28/2013 20:15:00*1.62935*1.6289*1.62953*1.62879
08/28/2013 20:20:00*1.6289*1.62931*1.62946*1.62878
08/28/2013 20:25:00*1.62931*1.62937*1.62941*1.62911
08/28/2013 20:30:00*1.62937*1.62944*1.62952*1.62918
08/28/2013 20:35:00*1.62944*1.62935*1.62944*1.62935
08/28/2013 20:40:00*1.62935*1.62918*1.62941*1.62912
08/28/2013 20:45:00*1.62918*1.62884*1.62918*1.6288
08/28/2013 20:50:00*1.62884*1.62882*1.62903*1.6288
08/28/2013 20:55:00*1.62882*1.62848*1.62899*1.62839
08/28/2013 21:00:00*1.62848*1.62826*1.62871*1.62821
08/28/2013 21:05:00*1.62826*1.62799*1.62828*1.62792
08/28/2013 21:10:00*1.62799*1.62795*1.62818*1.62794
08/28/2013 21:15:00*1.62795*1.62799*1.62828*1.62784
08/28/2013 21:20:00*1.62799*1.62778*1.62803*1.62767
08/28/2013 21:25:00*1.62778*1.62802*1.62814*1.62766
08/28/2013 21:30:00*1.62802*1.62781*1.62822*1.6278
08/28/2013 21:35:00*1.62781*1.62772*1.62808*1.62754
08/28/2013 21:40:00*1.62772*1.62739*1.62772*1.62739
08/28/2013 21:45:00*1.62739*1.62769*1.62793*1.62739
08/28/2013 21:50:00*1.62769*1.62748*1.62789*1.62741
08/28/2013 21:55:00*1.62748*1.62817*1.62817*1.62748
08/28/2013 22:00:00*1.62817*1.62898*1.62943*1.62805
08/28/2013 22:05:00*1.62898*1.62902*1.62911*1.62862
08/28/2013 22:10:00*1.62902*1.62966*1.62966*1.62896
08/28/2013 22:15:00*1.62966*1.62965*1.62979*1.62923
08/28/2013 22:20:00*1.62965*1.62933*1.63022*1.62923
08/28/2013 22:25:00*1.62933*1.62926*1.62943*1.62904
08/28/2013 22:30:00*1.62926*1.62893*1.62932*1.62887
08/28/2013 22:35:00*1.62893*1.62957*1.62967*1.62888
08/28/2013 22:40:00*1.62957*1.62942*1.6296*1.6292
08/28/2013 22:45:00*1.62942*1.62961*1.62965*1.6293
08/28/2013 22:50:00*1.62961*1.62991*1.62998*1.62946
08/28/2013 22:55:00*1.62991*1.63001*1.63005*1.62963
08/28/2013 23:00:00*1.63001*1.63029*1.63041*1.63001
08/28/2013 23:05:00*1.63029*1.63018*1.63037*1.63005
08/28/2013 23:10:00*1.63018*1.62993*1.63022*1.62982
08/28/2013 23:15:00*1.62993*1.62996*1.62996*1.62979
08/28/2013 23:20:00*1.62996*1.62991*1.62996*1.62975
08/28/2013 23:25:00*1.62991*1.62966*1.63003*1.62962
08/28/2013 23:30:00*1.62966*1.62963*1.62987*1.62953
08/28/2013 23:35:00*1.62963*1.62994*1.62995*1.62958
08/28/2013 23:40:00*1.62994*1.62967*1.63002*1.62967
08/28/2013 23:45:00*1.62967*1.6298*1.6298*1.62959
08/28/2013 23:50:00*1.6298*1.62969*1.62981*1.6296
08/28/2013 23:55:00*1.62969*1.62962*1.62979*1.6296
08/29/2013 00:00:00*1.62962*1.6297*1.62973*1.6296
08/29/2013 00:05:00*1.6297*1.6293*1.62972*1.62926
08/29/2013 00:10:00*1.6293*1.62925*1.62934*1.62922
08/29/2013 00:15:00*1.62925*1.62914*1.62935*1.62906
08/29/2013 00:20:00*1.62914*1.62911*1.62919*1.62909
08/29/2013 00:25:00*1.62911*1.62901*1.62911*1.62901
08/29/2013 00:30:00*1.62901*1.6289*1.62912*1.62886
08/29/2013 00:35:00*1.6289*1.62864*1.6289*1.62864
08/29/2013 00:40:00*1.62864*1.62838*1.62867*1.62832
08/29/2013 00:45:00*1.62838*1.62822*1.6284*1.62818
08/29/2013 00:50:00*1.62822*1.62792*1.62822*1.62787
08/29/2013 00:55:00*1.62792*1.62807*1.62819*1.62792
08/29/2013 01:00:00*1.62807*1.62786*1.62815*1.62781
08/29/2013 01:05:00*1.62786*1.62776*1.62805*1.62768
08/29/2013 01:10:00*1.62776*1.6281*1.6281*1.62769
08/29/2013 01:15:00*1.6281*1.62821*1.62836*1.62792
08/29/2013 01:20:00*1.62821*1.62811*1.62822*1.62789
08/29/2013 01:25:00*1.62811*1.6276*1.62812*1.6276
08/29/2013 01:30:00*1.6276*1.62762*1.62784*1.62756
08/29/2013 01:35:00*1.62762*1.62726*1.62762*1.62721
08/29/2013 01:40:00*1.62726*1.62772*1.62778*1.62723
08/29/2013 01:45:00*1.62772*1.62795*1.62801*1.62762
08/29/2013 01:50:00*1.62795*1.62778*1.62798*1.62763
08/29/2013 01:55:00*1.62778*1.62789*1.62801*1.62764
08/29/2013 02:00:00*1.62789*1.62757*1.62793*1.62753
08/29/2013 02:05:00*1.62757*1.62755*1.62757*1.62692
08/29/2013 02:10:00*1.62755*1.62723*1.62795*1.62717
08/29/2013 02:15:00*1.62723*1.6279*1.62805*1.62723
08/29/2013 02:20:00*1.6279*1.62811*1.62833*1.6279
08/29/2013 02:25:00*1.62811*1.62787*1.62824*1.62784
08/29/2013 02:30:00*1.62787*1.62778*1.62815*1.62767
08/29/2013 02:35:00*1.62778*1.6285*1.62902*1.62778
08/29/2013 02:40:00*1.6285*1.62821*1.6287*1.62792
08/29/2013 02:45:00*1.62821*1.62841*1.62843*1.62777
08/29/2013 02:50:00*1.62841*1.62749*1.62842*1.62686
08/29/2013 02:55:00*1.62749*1.62823*1.62827*1.62748
08/29/2013 03:00:00*1.62823*1.62832*1.62883*1.62814
08/29/2013 03:05:00*1.62832*1.62794*1.62851*1.62786
08/29/2013 03:10:00*1.62794*1.62826*1.62828*1.62786
08/29/2013 03:15:00*1.62826*1.6292*1.62922*1.62807
08/29/2013 03:20:00*1.6292*1.62944*1.62959*1.62891
08/29/2013 03:25:00*1.62944*1.63*1.63015*1.62944
08/29/2013 03:30:00*1.63*1.6292*1.63*1.62864
08/29/2013 03:35:00*1.6292*1.62948*1.62954*1.62887
08/29/2013 03:40:00*1.62948*1.62915*1.62982*1.62912
08/29/2013 03:45:00*1.62915*1.6297*1.62971*1.62905
08/29/2013 03:50:00*1.6297*1.62881*1.6297*1.62874
08/29/2013 03:55:00*1.62881*1.62885*1.62919*1.62817
08/29/2013 04:00:00*1.62885*1.62928*1.62973*1.62864
08/29/2013 04:05:00*1.62928*1.62929*1.62966*1.6288
08/29/2013 04:10:00*1.62929*1.63006*1.63037*1.62917
08/29/2013 04:15:00*1.63006*1.63009*1.6303*1.62969
08/29/2013 04:20:00*1.63009*1.62973*1.63009*1.62969
08/29/2013 04:25:00*1.62973*1.62963*1.62996*1.62946
08/29/2013 04:30:00*1.62963*1.62934*1.6297*1.62927
08/29/2013 04:35:00*1.62934*1.62933*1.62953*1.62912
08/29/2013 04:40:00*1.62933*1.62918*1.62946*1.62918
08/29/2013 04:45:00*1.62918*1.62918*1.62925*1.6287
08/29/2013 04:50:00*1.62918*1.62987*1.62992*1.62918
08/29/2013 04:55:00*1.62987*1.62937*1.6299*1.62931
08/29/2013 05:00:00*1.62937*1.6291*1.62963*1.6291
08/29/2013 05:05:00*1.6291*1.62858*1.62918*1.62858
08/29/2013 05:10:00*1.62858*1.62868*1.6288*1.62853
08/29/2013 05:15:00*1.62868*1.6286*1.62882*1.62843
08/29/2013 05:20:00*1.6286*1.62868*1.6288*1.62841
08/29/2013 05:25:00*1.62868*1.62856*1.62868*1.6281
08/29/2013 05:30:00*1.62856*1.62866*1.62888*1.6285
08/29/2013 05:35:00*1.62866*1.62898*1.62902*1.62855
08/29/2013 05:40:00*1.62898*1.62941*1.62957*1.6289
08/29/2013 05:45:00*1.62941*1.62936*1.62958*1.62907
08/29/2013 05:50:00*1.62936*1.62964*1.6298*1.62931
08/29/2013 05:55:00*1.62964*1.62922*1.62964*1.62921
08/29/2013 06:00:00*1.62922*1.6289*1.62937*1.6289
08/29/2013 06:05:00*1.6289*1.62876*1.62903*1.62868
08/29/2013 06:10:00*1.62876*1.62815*1.62897*1.62795
08/29/2013 06:15:00*1.62815*1.6285*1.62891*1.62815
08/29/2013 06:20:00*1.6285*1.62836*1.62867*1.62802
08/29/2013 06:25:00*1.62836*1.62816*1.62881*1.62802
08/29/2013 06:30:00*1.62816*1.62795*1.62837*1.62788
08/29/2013 06:35:00*1.62795*1.62841*1.62841*1.62792
08/29/2013 06:40:00*1.62841*1.62835*1.62851*1.62826
08/29/2013 06:45:00*1.62835*1.62837*1.6285*1.62819
08/29/2013 06:50:00*1.62837*1.62832*1.6284*1.62794
08/29/2013 06:55:00*1.62832*1.6283*1.62858*1.62812
08/29/2013 07:00:00*1.6283*1.62846*1.62876*1.6283
08/29/2013 07:05:00*1.62846*1.62822*1.62888*1.62817
08/29/2013 07:10:00*1.62822*1.62863*1.62901*1.62796
08/29/2013 07:15:00*1.62863*1.62869*1.62885*1.62829
08/29/2013 07:20:00*1.62869*1.62904*1.62924*1.62869
08/29/2013 07:25:00*1.62904*1.62883*1.62911*1.62878
08/29/2013 07:30:00*1.62883*1.62987*1.62988*1.62883
08/29/2013 07:35:00*1.62987*1.62957*1.63003*1.62932
08/29/2013 07:40:00*1.62957*1.62962*1.62969*1.62918
08/29/2013 07:45:00*1.62962*1.62948*1.62975*1.62943
08/29/2013 07:50:00*1.62948*1.62972*1.62998*1.62945
08/29/2013 07:55:00*1.62972*1.62912*1.62975*1.62904
08/29/2013 08:00:00*1.62912*1.62882*1.62936*1.62872
08/29/2013 08:05:00*1.62882*1.62792*1.62891*1.62779
08/29/2013 08:10:00*1.62792*1.62776*1.62804*1.62767
08/29/2013 08:15:00*1.62776*1.62855*1.62858*1.62739
08/29/2013 08:20:00*1.62855*1.62889*1.62898*1.62814
08/29/2013 08:25:00*1.62889*1.62887*1.62896*1.62848
08/29/2013 08:30:00*1.62887*1.62695*1.62896*1.62686
08/29/2013 08:35:00*1.62695*1.62847*1.62893*1.62686
08/29/2013 08:40:00*1.62847*1.62883*1.62905*1.62764
08/29/2013 08:45:00*1.62883*1.62832*1.6289*1.62821
08/29/2013 08:50:00*1.62832*1.62868*1.62889*1.62805
08/29/2013 08:55:00*1.62868*1.62913*1.6294*1.6286
08/29/2013 09:00:00*1.62913*1.62832*1.62924*1.62817
08/29/2013 09:05:00*1.62832*1.62882*1.62916*1.62817
08/29/2013 09:10:00*1.62882*1.62936*1.62947*1.62876
08/29/2013 09:15:00*1.62936*1.62836*1.6294*1.62824
08/29/2013 09:20:00*1.62836*1.62878*1.62905*1.62817
08/29/2013 09:25:00*1.62878*1.62913*1.62946*1.62854
08/29/2013 09:30:00*1.62913*1.6287*1.62926*1.62866
08/29/2013 09:35:00*1.6287*1.62865*1.62907*1.62831
08/29/2013 09:40:00*1.62865*1.62904*1.62918*1.6284
08/29/2013 09:45:00*1.62904*1.62764*1.62911*1.62764
08/29/2013 09:50:00*1.62764*1.62752*1.62768*1.62714
08/29/2013 09:55:00*1.62752*1.62717*1.62764*1.62706
08/29/2013 10:00:00*1.62717*1.62701*1.62752*1.62647
08/29/2013 10:05:00*1.62701*1.62702*1.62704*1.62643
08/29/2013 10:10:00*1.62702*1.62745*1.62803*1.62682
08/29/2013 10:15:00*1.62745*1.62793*1.62805*1.62736
08/29/2013 10:20:00*1.62793*1.62785*1.62801*1.62734
08/29/2013 10:25:00*1.62785*1.62767*1.62811*1.62726
08/29/2013 10:30:00*1.62767*1.62773*1.62827*1.62767
08/29/2013 10:35:00*1.62773*1.62793*1.62818*1.62754
08/29/2013 10:40:00*1.62793*1.62811*1.6284*1.6278
08/29/2013 10:45:00*1.62811*1.62724*1.62826*1.62724
08/29/2013 10:50:00*1.62724*1.62812*1.62858*1.62696
08/29/2013 10:55:00*1.62812*1.62835*1.62872*1.62805
08/29/2013 11:00:00*1.62835*1.62877*1.62906*1.62814
08/29/2013 11:05:00*1.62877*1.6296*1.6296*1.62864
08/29/2013 11:10:00*1.6296*1.62945*1.6298*1.62942
08/29/2013 11:15:00*1.62945*1.62919*1.62959*1.62912
08/29/2013 11:20:00*1.62919*1.62911*1.62952*1.62888
08/29/2013 11:25:00*1.62911*1.62871*1.62918*1.62854
08/29/2013 11:30:00*1.62871*1.62919*1.62953*1.62871
08/29/2013 11:35:00*1.62919*1.6286*1.62925*1.62849
08/29/2013 11:40:00*1.6286*1.62995*1.63006*1.62857
08/29/2013 11:45:00*1.62995*1.62984*1.63014*1.62957
08/29/2013 11:50:00*1.62984*1.63093*1.63113*1.62952
08/29/2013 11:55:00*1.63093*1.63117*1.63139*1.63093
08/29/2013 12:00:00*1.63117*1.63041*1.63123*1.63024
08/29/2013 12:05:00*1.63041*1.63071*1.63093*1.63015
08/29/2013 12:10:00*1.63071*1.63064*1.63087*1.63024
08/29/2013 12:15:00*1.63064*1.63083*1.63094*1.63029
08/29/2013 12:20:00*1.63083*1.63064*1.63111*1.63044
08/29/2013 12:25:00*1.63064*1.63057*1.63065*1.63022
08/29/2013 12:30:00*1.63057*1.63032*1.63074*1.63029
08/29/2013 12:35:00*1.63032*1.63054*1.63064*1.63024
08/29/2013 12:40:00*1.63054*1.63098*1.63129*1.63034
08/29/2013 12:45:00*1.63098*1.63098*1.63115*1.63082
08/29/2013 12:50:00*1.63098*1.63105*1.63133*1.63098
08/29/2013 12:55:00*1.63105*1.63093*1.63105*1.63066
08/29/2013 13:00:00*1.63093*1.63109*1.63139*1.63092
08/29/2013 13:05:00*1.63109*1.63155*1.63156*1.63063
08/29/2013 13:10:00*1.63155*1.63178*1.63209*1.6314
08/29/2013 13:15:00*1.63178*1.63158*1.63213*1.63153
08/29/2013 13:20:00*1.63158*1.63233*1.63237*1.63156
08/29/2013 13:25:00*1.63233*1.63206*1.63234*1.63206
08/29/2013 13:30:00*1.63206*1.63266*1.63303*1.63205
08/29/2013 13:35:00*1.63266*1.63273*1.63307*1.63255
08/29/2013 13:40:00*1.63273*1.6326*1.63291*1.63258
08/29/2013 13:45:00*1.6326*1.63291*1.63304*1.63255
08/29/2013 13:50:00*1.63291*1.63277*1.63294*1.63269
08/29/2013 13:55:00*1.63277*1.63272*1.63277*1.63257
08/29/2013 14:00:00*1.63272*1.63297*1.63299*1.63268
08/29/2013 14:05:00*1.63297*1.63282*1.63323*1.63272
08/29/2013 14:10:00*1.63282*1.63275*1.633*1.63269
08/29/2013 14:15:00*1.63275*1.63265*1.63314*1.63255
08/29/2013 14:20:00*1.63265*1.63299*1.63315*1.63265
08/29/2013 14:25:00*1.63299*1.63246*1.633*1.63237
08/29/2013 14:30:00*1.63246*1.63235*1.63277*1.63215
08/29/2013 14:35:00*1.63235*1.63238*1.63277*1.63232
08/29/2013 14:40:00*1.63238*1.63237*1.63249*1.63225
08/29/2013 14:45:00*1.63237*1.63229*1.63237*1.6322
08/29/2013 14:50:00*1.63229*1.63212*1.63229*1.63194
08/29/2013 14:55:00*1.63212*1.63179*1.63221*1.63173
08/29/2013 15:00:00*1.63179*1.63178*1.6319*1.63156
08/29/2013 15:05:00*1.63178*1.6321*1.63219*1.63166
08/29/2013 15:10:00*1.6321*1.6321*1.63218*1.63196
08/29/2013 15:15:00*1.6321*1.63213*1.6322*1.63187
08/29/2013 15:20:00*1.63213*1.63242*1.63266*1.63202
08/29/2013 15:25:00*1.63242*1.63285*1.63285*1.63229
08/29/2013 15:30:00*1.63285*1.63251*1.63287*1.63239
08/29/2013 15:35:00*1.63251*1.63271*1.63273*1.63245
08/29/2013 15:40:00*1.63271*1.63256*1.63275*1.63243
08/29/2013 15:45:00*1.63256*1.6327*1.63274*1.63234
08/29/2013 15:50:00*1.6327*1.63293*1.63312*1.6325
08/29/2013 15:55:00*1.63293*1.63316*1.63342*1.63291
08/29/2013 16:00:00*1.63316*1.63297*1.63327*1.63297
08/29/2013 16:05:00*1.63297*1.63317*1.63328*1.63259
08/29/2013 16:10:00*1.63317*1.63324*1.63344*1.63314
08/29/2013 16:15:00*1.63324*1.63353*1.63359*1.63315
08/29/2013 16:20:00*1.63353*1.63347*1.63355*1.63331
08/29/2013 16:25:00*1.63347*1.63379*1.63379*1.63338
08/29/2013 16:30:00*1.63379*1.6335*1.63401*1.6334
08/29/2013 16:35:00*1.6335*1.6333*1.63374*1.63321
08/29/2013 16:40:00*1.6333*1.63365*1.63398*1.63314
08/29/2013 16:45:00*1.63365*1.63381*1.6339*1.63342
08/29/2013 16:50:00*1.63381*1.63348*1.63383*1.63343
08/29/2013 16:55:00*1.63348*1.63344*1.63357*1.63321
08/29/2013 17:00:00*1.63344*1.63355*1.63388*1.63339
