08/27/2013 17:05:00*1.62786*1.62788*1.62814*1.62706
08/27/2013 17:10:00*1.62788*1.62814*1.62821*1.6278
08/27/2013 17:15:00*1.62814*1.62833*1.62889*1.62805
08/27/2013 17:20:00*1.62833*1.62848*1.62918*1.62833
08/27/2013 17:25:00*1.62848*1.62828*1.62871*1.62824
08/27/2013 17:30:00*1.62828*1.62913*1.62922*1.62828
08/27/2013 17:35:00*1.62913*1.62864*1.62918*1.62853
08/27/2013 17:40:00*1.62864*1.62881*1.62884*1.6285
08/27/2013 17:45:00*1.62881*1.62868*1.62884*1.62857
08/27/2013 17:50:00*1.62868*1.62874*1.62874*1.62837
08/27/2013 17:55:00*1.62874*1.62851*1.62878*1.62832
08/27/2013 18:00:00*1.62851*1.62873*1.62889*1.62784
08/27/2013 18:05:00*1.62873*1.62866*1.62877*1.62863
08/27/2013 18:10:00*1.62866*1.62879*1.6289*1.62865
08/27/2013 18:15:00*1.62879*1.62854*1.62879*1.6285
08/27/2013 18:20:00*1.62854*1.62885*1.6289*1.6283
08/27/2013 18:25:00*1.62885*1.62893*1.62905*1.6288
08/27/2013 18:30:00*1.62893*1.62955*1.62968*1.62887
08/27/2013 18:35:00*1.62955*1.62998*1.62998*1.62946
08/27/2013 18:40:00*1.62998*1.62853*1.62998*1.62844
08/27/2013 18:45:00*1.62853*1.62864*1.62866*1.6284
08/27/2013 18:50:00*1.62864*1.62856*1.62864*1.62843
08/27/2013 18:55:00*1.62856*1.62876*1.62879*1.62856
08/27/2013 19:00:00*1.62876*1.62898*1.62906*1.62876
08/27/2013 19:05:00*1.62898*1.6289*1.62919*1.6288
08/27/2013 19:10:00*1.6289*1.62894*1.62905*1.6288
08/27/2013 19:15:00*1.62894*1.62911*1.62922*1.62888
08/27/2013 19:20:00*1.62911*1.62914*1.62937*1.62908
08/27/2013 19:25:00*1.62914*1.6293*1.6293*1.62898
08/27/2013 19:30:00*1.6293*1.62933*1.62936*1.62919
08/27/2013 19:35:00*1.62933*1.62939*1.62955*1.62931
08/27/2013 19:40:00*1.62939*1.62967*1.62967*1.62926
08/27/2013 19:45:00*1.62967*1.62981*1.62982*1.62947
08/27/2013 19:50:00*1.62981*1.62986*1.6301*1.62935
08/27/2013 19:55:00*1.62986*1.63061*1.63061*1.62985
08/27/2013 20:00:00*1.63061*1.63077*1.63122*1.63061
08/27/2013 20:05:00*1.63077*1.6305*1.63078*1.6303
08/27/2013 20:10:00*1.6305*1.63006*1.6305*1.62993
08/27/2013 20:15:00*1.63006*1.62984*1.63023*1.62976
08/27/2013 20:20:00*1.62984*1.62966*1.63*1.62935
08/27/2013 20:25:00*1.62966*1.62949*1.63004*1.62946
08/27/2013 20:30:00*1.62949*1.62971*1.63*1.62949
08/27/2013 20:35:00*1.62971*1.62933*1.62978*1.62927
08/27/2013 20:40:00*1.62933*1.62935*1.62941*1.62894
08/27/2013 20:45:00*1.62935*1.62947*1.62947*1.62922
08/27/2013 20:50:00*1.62947*1.6297*1.62984*1.62936
08/27/2013 20:55:00*1.6297*1.62925*1.62979*1.62925
08/27/2013 21:00:00*1.62925*1.62937*1.62962*1.62925
08/27/2013 21:05:00*1.62937*1.62923*1.62959*1.62907
08/27/2013 21:10:00*1.62923*1.62916*1.62927*1.62912
08/27/2013 21:15:00*1.62916*1.62945*1.62948*1.62911
08/27/2013 21:20:00*1.62945*1.62943*1.62946*1.62917
08/27/2013 21:25:00*1.62943*1.62894*1.62943*1.62894
08/27/2013 21:30:00*1.62894*1.62872*1.62902*1.62857
08/27/2013 21:35:00*1.62872*1.62855*1.62875*1.62836
08/27/2013 21:40:00*1.62855*1.62867*1.62867*1.6283
08/27/2013 21:45:00*1.62867*1.62869*1.62872*1.62849
08/27/2013 21:50:00*1.62869*1.6289*1.62893*1.62859
08/27/2013 21:55:00*1.6289*1.6289*1.62913*1.62881
08/27/2013 22:00:00*1.6289*1.62879*1.62908*1.62869
08/27/2013 22:05:00*1.62879*1.62881*1.62901*1.62867
08/27/2013 22:10:00*1.62881*1.62876*1.62888*1.62863
08/27/2013 22:15:00*1.62876*1.6288*1.629*1.62861
08/27/2013 22:20:00*1.6288*1.62927*1.62928*1.6288
08/27/2013 22:25:00*1.62927*1.62911*1.62948*1.62907
08/27/2013 22:30:00*1.62911*1.62866*1.62938*1.62846
08/27/2013 22:35:00*1.62866*1.62826*1.62877*1.6281
08/27/2013 22:40:00*1.62826*1.62838*1.6285*1.62826
08/27/2013 22:45:00*1.62838*1.62807*1.62842*1.628
08/27/2013 22:50:00*1.62807*1.62829*1.62834*1.628
08/27/2013 22:55:00*1.62829*1.62842*1.62854*1.62823
08/27/2013 23:00:00*1.62842*1.62801*1.62853*1.62798
08/27/2013 23:05:00*1.62801*1.62795*1.62822*1.62781
08/27/2013 23:10:00*1.62795*1.62823*1.62824*1.62768
08/27/2013 23:15:00*1.62823*1.62832*1.62837*1.62814
08/27/2013 23:20:00*1.62832*1.62833*1.62835*1.62818
08/27/2013 23:25:00*1.62833*1.62848*1.62851*1.62833
08/27/2013 23:30:00*1.62848*1.62876*1.62898*1.62847
08/27/2013 23:35:00*1.62876*1.62883*1.62899*1.62854
08/27/2013 23:40:00*1.62883*1.62945*1.62949*1.62877
08/27/2013 23:45:00*1.62945*1.62912*1.6297*1.6291
08/27/2013 23:50:00*1.62912*1.62947*1.62961*1.62904
08/27/2013 23:55:00*1.62947*1.62953*1.62957*1.62922
08/28/2013 00:00:00*1.62953*1.62935*1.6296*1.62925
08/28/2013 00:05:00*1.62935*1.62917*1.62935*1.62896
08/28/2013 00:10:00*1.62917*1.629*1.62927*1.629
08/28/2013 00:15:00*1.629*1.62917*1.62932*1.62896
08/28/2013 00:20:00*1.62917*1.629*1.62917*1.62876
08/28/2013 00:25:00*1.629*1.62928*1.62945*1.62893
08/28/2013 00:30:00*1.62928*1.62946*1.62952*1.62924
08/28/2013 00:35:00*1.62946*1.62921*1.62954*1.62912
08/28/2013 00:40:00*1.62921*1.62905*1.62922*1.62898
08/28/2013 00:45:00*1.62905*1.62913*1.62913*1.62892
08/28/2013 00:50:00*1.62913*1.62898*1.62913*1.62881
08/28/2013 00:55:00*1.62898*1.62917*1.62929*1.62886
08/28/2013 01:00:00*1.62917*1.62896*1.62979*1.62892
08/28/2013 01:05:00*1.62896*1.62865*1.62907*1.62863
08/28/2013 01:10:00*1.62865*1.62882*1.62916*1.62865
08/28/2013 01:15:00*1.62882*1.62885*1.62897*1.62856
08/28/2013 01:20:00*1.62885*1.62897*1.62897*1.6284
08/28/2013 01:25:00*1.62897*1.62899*1.62913*1.62876
08/28/2013 01:30:00*1.62899*1.62836*1.62903*1.62829
08/28/2013 01:35:00*1.62836*1.62808*1.62836*1.6279
08/28/2013 01:40:00*1.62808*1.62783*1.62848*1.62775
08/28/2013 01:45:00*1.62783*1.62767*1.62783*1.62732
08/28/2013 01:50:00*1.62767*1.62789*1.62789*1.62753
08/28/2013 01:55:00*1.62789*1.62819*1.6284*1.62789
08/28/2013 02:00:00*1.62819*1.62857*1.62888*1.62818
08/28/2013 02:05:00*1.62857*1.62835*1.62869*1.62822
08/28/2013 02:10:00*1.62835*1.62784*1.62835*1.62772
08/28/2013 02:15:00*1.62784*1.62765*1.62815*1.62749
08/28/2013 02:20:00*1.62765*1.62753*1.62768*1.62703
08/28/2013 02:25:00*1.62753*1.62751*1.62793*1.62745
08/28/2013 02:30:00*1.62751*1.62749*1.62771*1.62727
08/28/2013 02:35:00*1.62749*1.62809*1.62809*1.6273
08/28/2013 02:40:00*1.62809*1.6284*1.62849*1.62801
08/28/2013 02:45:00*1.6284*1.62931*1.62932*1.6284
08/28/2013 02:50:00*1.62931*1.62971*1.62971*1.62911
08/28/2013 02:55:00*1.62971*1.62981*1.62985*1.62942
08/28/2013 03:00:00*1.62981*1.63024*1.63035*1.6296
08/28/2013 03:05:00*1.63024*1.62971*1.63025*1.62955
08/28/2013 03:10:00*1.62971*1.63025*1.63048*1.62969
08/28/2013 03:15:00*1.63025*1.63035*1.63059*1.63
08/28/2013 03:20:00*1.63035*1.63063*1.63063*1.63025
08/28/2013 03:25:00*1.63063*1.63038*1.6308*1.63028
08/28/2013 03:30:00*1.63038*1.63026*1.63056*1.63026
08/28/2013 03:35:00*1.63026*1.63061*1.63066*1.62986
08/28/2013 03:40:00*1.63061*1.63049*1.63085*1.62995
08/28/2013 03:45:00*1.63049*1.63018*1.63101*1.63009
08/28/2013 03:50:00*1.63018*1.62956*1.63057*1.62952
08/28/2013 03:55:00*1.62956*1.63001*1.63003*1.62911
08/28/2013 04:00:00*1.63001*1.62997*1.63004*1.62956
08/28/2013 04:05:00*1.62997*1.62992*1.63028*1.6297
08/28/2013 04:10:00*1.62992*1.62936*1.63019*1.62929
08/28/2013 04:15:00*1.62936*1.62912*1.62945*1.62885
08/28/2013 04:20:00*1.62912*1.6292*1.62955*1.6289
08/28/2013 04:25:00*1.6292*1.62845*1.62928*1.62845
08/28/2013 04:30:00*1.62845*1.62833*1.62863*1.62828
08/28/2013 04:35:00*1.62833*1.62793*1.62836*1.62752
08/28/2013 04:40:00*1.62793*1.62701*1.62802*1.62695
08/28/2013 04:45:00*1.62701*1.62694*1.62745*1.6268
08/28/2013 04:50:00*1.62694*1.62674*1.62713*1.62652
08/28/2013 04:55:00*1.62674*1.62674*1.62697*1.62653
08/28/2013 05:00:00*1.62674*1.62663*1.62693*1.62633
08/28/2013 05:05:00*1.62663*1.62716*1.62726*1.62659
08/28/2013 05:10:00*1.62716*1.62634*1.62722*1.62631
08/28/2013 05:15:00*1.62634*1.62672*1.6268*1.62606
08/28/2013 05:20:00*1.62672*1.6275*1.62753*1.6267
08/28/2013 05:25:00*1.6275*1.62722*1.62773*1.62707
08/28/2013 05:30:00*1.62722*1.62742*1.62747*1.62701
08/28/2013 05:35:00*1.62742*1.62698*1.62757*1.62682
08/28/2013 05:40:00*1.62698*1.62681*1.62713*1.6266
08/28/2013 05:45:00*1.62681*1.62691*1.62715*1.6265
08/28/2013 05:50:00*1.62691*1.62747*1.62749*1.62691
08/28/2013 05:55:00*1.62747*1.62746*1.62761*1.6271
08/28/2013 06:00:00*1.62746*1.62794*1.62813*1.62717
08/28/2013 06:05:00*1.62794*1.62679*1.62794*1.62664
08/28/2013 06:10:00*1.62679*1.62489*1.62682*1.6246
08/28/2013 06:15:00*1.62489*1.62484*1.62545*1.62467
08/28/2013 06:20:00*1.62484*1.62506*1.62531*1.62455
08/28/2013 06:25:00*1.62506*1.62497*1.62538*1.62479
08/28/2013 06:30:00*1.62497*1.62503*1.62539*1.6248
08/28/2013 06:35:00*1.62503*1.62447*1.62506*1.62413
08/28/2013 06:40:00*1.62447*1.62403*1.62447*1.62371
08/28/2013 06:45:00*1.62403*1.62416*1.62463*1.6238
08/28/2013 06:50:00*1.62416*1.62422*1.62458*1.62398
08/28/2013 06:55:00*1.62422*1.62443*1.62451*1.62405
08/28/2013 07:00:00*1.62443*1.62413*1.62459*1.62392
08/28/2013 07:05:00*1.62413*1.62432*1.62453*1.62361
08/28/2013 07:10:00*1.62432*1.62448*1.62453*1.62385
08/28/2013 07:15:00*1.62448*1.62461*1.62461*1.62422
08/28/2013 07:20:00*1.62461*1.62429*1.62472*1.62423
08/28/2013 07:25:00*1.62429*1.62391*1.62438*1.62344
08/28/2013 07:30:00*1.62391*1.62297*1.62391*1.62268
08/28/2013 07:35:00*1.62297*1.62252*1.62324*1.62249
08/28/2013 07:40:00*1.62252*1.62278*1.62326*1.62241
08/28/2013 07:45:00*1.62278*1.62239*1.62281*1.62239
08/28/2013 07:50:00*1.62239*1.6226*1.62276*1.62231
08/28/2013 07:55:00*1.6226*1.62176*1.6226*1.62155
08/28/2013 08:00:00*1.62176*1.62083*1.62193*1.62083
08/28/2013 08:05:00*1.62083*1.62156*1.62164*1.62016
08/28/2013 08:10:00*1.62156*1.62214*1.62217*1.62143
08/28/2013 08:15:00*1.62214*1.62232*1.62271*1.62189
08/28/2013 08:20:00*1.62232*1.62129*1.62245*1.6212
08/28/2013 08:25:00*1.62129*1.61923*1.62142*1.61899
08/28/2013 08:30:00*1.61923*1.62013*1.62026*1.6191
08/28/2013 08:35:00*1.62013*1.62094*1.62135*1.62005
08/28/2013 08:40:00*1.62094*1.62058*1.6212*1.62023
08/28/2013 08:45:00*1.62058*1.61861*1.62061*1.61861
08/28/2013 08:50:00*1.61861*1.62461*1.62549*1.6171
08/28/2013 08:55:00*1.62461*1.62862*1.62865*1.62461
08/28/2013 09:00:00*1.62862*1.62833*1.62949*1.62749
08/28/2013 09:05:00*1.62833*1.62764*1.62941*1.62739
08/28/2013 09:10:00*1.62764*1.62731*1.62827*1.62731
08/28/2013 09:15:00*1.62731*1.62687*1.62782*1.62666
08/28/2013 09:20:00*1.62687*1.6271*1.62776*1.62684
08/28/2013 09:25:00*1.6271*1.62608*1.6271*1.62596
08/28/2013 09:30:00*1.62608*1.62733*1.62797*1.62608
08/28/2013 09:35:00*1.62733*1.62845*1.62866*1.62733
08/28/2013 09:40:00*1.62845*1.62784*1.6285*1.62731
08/28/2013 09:45:00*1.62784*1.62714*1.62809*1.62699
08/28/2013 09:50:00*1.62714*1.62686*1.62722*1.62668
08/28/2013 09:55:00*1.62686*1.62622*1.62688*1.62541
08/28/2013 10:00:00*1.62622*1.62613*1.62638*1.62551
08/28/2013 10:05:00*1.62613*1.62706*1.62742*1.62576
08/28/2013 10:10:00*1.62706*1.62727*1.62745*1.62675
08/28/2013 10:15:00*1.62727*1.6279*1.62803*1.62711
08/28/2013 10:20:00*1.6279*1.62862*1.6287*1.62761
08/28/2013 10:25:00*1.62862*1.62896*1.62909*1.62835
08/28/2013 10:30:00*1.62896*1.62799*1.62922*1.62787
08/28/2013 10:35:00*1.62799*1.62772*1.62895*1.62764
08/28/2013 10:40:00*1.62772*1.62708*1.6278*1.62695
08/28/2013 10:45:00*1.62708*1.62659*1.62749*1.62654
08/28/2013 10:50:00*1.62659*1.62742*1.62752*1.62597
08/28/2013 10:55:00*1.62742*1.62695*1.62769*1.62673
08/28/2013 11:00:00*1.62695*1.62921*1.62932*1.62661
08/28/2013 11:05:00*1.62921*1.63034*1.63048*1.62899
08/28/2013 11:10:00*1.63034*1.62854*1.6305*1.62845
08/28/2013 11:15:00*1.62854*1.62888*1.629*1.62832
08/28/2013 11:20:00*1.62888*1.62908*1.62914*1.62852
08/28/2013 11:25:00*1.62908*1.62855*1.62919*1.62851
08/28/2013 11:30:00*1.62855*1.62888*1.62933*1.6284
08/28/2013 11:35:00*1.62888*1.62852*1.6291*1.62841
08/28/2013 11:40:00*1.62852*1.62803*1.62891*1.62789
08/28/2013 11:45:00*1.62803*1.62755*1.62805*1.62728
08/28/2013 11:50:00*1.62755*1.62761*1.62771*1.6273
08/28/2013 11:55:00*1.62761*1.62809*1.62819*1.6276
08/28/2013 12:00:00*1.62809*1.62817*1.62831*1.62788
08/28/2013 12:05:00*1.62817*1.62809*1.62826*1.6278
08/28/2013 12:10:00*1.62809*1.62817*1.62838*1.62809
08/28/2013 12:15:00*1.62817*1.62822*1.62836*1.62792
08/28/2013 12:20:00*1.62822*1.62844*1.62858*1.62808
08/28/2013 12:25:00*1.62844*1.62824*1.62877*1.62821
08/28/2013 12:30:00*1.62824*1.62801*1.62843*1.62799
08/28/2013 12:35:00*1.62801*1.62821*1.62821*1.62779
08/28/2013 12:40:00*1.62821*1.62794*1.62842*1.62793
08/28/2013 12:45:00*1.62794*1.62785*1.62802*1.62774
08/28/2013 12:50:00*1.62785*1.62775*1.62811*1.62775
08/28/2013 12:55:00*1.62775*1.62778*1.62795*1.62765
08/28/2013 13:00:00*1.62778*1.62821*1.62824*1.62731
08/28/2013 13:05:00*1.62821*1.62735*1.62827*1.62713
08/28/2013 13:10:00*1.62735*1.62698*1.62744*1.62696
08/28/2013 13:15:00*1.62698*1.62676*1.62702*1.62664
08/28/2013 13:20:00*1.62676*1.62643*1.62676*1.62642
08/28/2013 13:25:00*1.62643*1.6267*1.6267*1.6263
08/28/2013 13:30:00*1.6267*1.62687*1.6269*1.62651
08/28/2013 13:35:00*1.62687*1.62692*1.62695*1.62661
08/28/2013 13:40:00*1.62692*1.62623*1.62702*1.62622
08/28/2013 13:45:00*1.62623*1.6264*1.62642*1.62623
08/28/2013 13:50:00*1.6264*1.62648*1.62658*1.62629
08/28/2013 13:55:00*1.62648*1.62609*1.62648*1.62589
08/28/2013 14:00:00*1.62609*1.62629*1.62632*1.6259
08/28/2013 14:05:00*1.62629*1.62627*1.62637*1.62598
08/28/2013 14:10:00*1.62627*1.62639*1.62643*1.62608
08/28/2013 14:15:00*1.62639*1.62653*1.62657*1.62616
08/28/2013 14:20:00*1.62653*1.62659*1.62665*1.62648
08/28/2013 14:25:00*1.62659*1.62695*1.62712*1.62649
08/28/2013 14:30:00*1.62695*1.62706*1.62715*1.62687
08/28/2013 14:35:00*1.62706*1.62734*1.62744*1.62706
08/28/2013 14:40:00*1.62734*1.62742*1.62747*1.62717
08/28/2013 14:45:00*1.62742*1.62753*1.62773*1.62739
08/28/2013 14:50:00*1.62753*1.62724*1.62761*1.62702
08/28/2013 14:55:00*1.62724*1.62748*1.62752*1.6271
08/28/2013 15:00:00*1.62748*1.6272*1.62748*1.62694
08/28/2013 15:05:00*1.6272*1.6269*1.62725*1.6268
08/28/2013 15:10:00*1.6269*1.62673*1.62699*1.62671
08/28/2013 15:15:00*1.62673*1.62617*1.62677*1.62617
08/28/2013 15:20:00*1.62617*1.62648*1.62654*1.62617
08/28/2013 15:25:00*1.62648*1.62674*1.62691*1.62626
08/28/2013 15:30:00*1.62674*1.6268*1.62686*1.6265
08/28/2013 15:35:00*1.6268*1.62688*1.62706*1.62661
08/28/2013 15:40:00*1.62688*1.62709*1.62718*1.62685
08/28/2013 15:45:00*1.62709*1.6272*1.62733*1.62709
08/28/2013 15:50:00*1.6272*1.62718*1.62733*1.62698
08/28/2013 15:55:00*1.62718*1.62746*1.62759*1.62718
08/28/2013 16:00:00*1.62746*1.62795*1.62801*1.62743
08/28/2013 16:05:00*1.62795*1.62822*1.62842*1.62785
08/28/2013 16:10:00*1.62822*1.62824*1.62842*1.62807
08/28/2013 16:15:00*1.62824*1.62811*1.62832*1.62801
08/28/2013 16:20:00*1.62811*1.62793*1.62811*1.62786
08/28/2013 16:25:00*1.62793*1.62797*1.62811*1.62783
08/28/2013 16:30:00*1.62797*1.62779*1.62798*1.62766
08/28/2013 16:35:00*1.62779*1.62828*1.62841*1.62773
08/28/2013 16:40:00*1.62828*1.62844*1.62849*1.6282
08/28/2013 16:45:00*1.62844*1.6283*1.62845*1.62815
08/28/2013 16:50:00*1.6283*1.6284*1.62849*1.62829
08/28/2013 16:55:00*1.6284*1.62818*1.62843*1.62802
08/28/2013 17:00:00*1.62818*1.62796*1.62836*1.62782
