08/26/2013 17:05:00*1.6348*1.63517*1.63517*1.63417
08/26/2013 17:10:00*1.63517*1.63538*1.6356*1.63517
08/26/2013 17:15:00*1.63538*1.63532*1.6354*1.63528
08/26/2013 17:20:00*1.63532*1.63531*1.63544*1.63511
08/26/2013 17:25:00*1.63531*1.63539*1.63542*1.63519
08/26/2013 17:30:00*1.63539*1.63558*1.63559*1.63523
08/26/2013 17:35:00*1.63558*1.63536*1.63558*1.63531
08/26/2013 17:40:00*1.63536*1.6356*1.63566*1.63532
08/26/2013 17:45:00*1.6356*1.6354*1.6356*1.63539
08/26/2013 17:50:00*1.6354*1.63562*1.63574*1.63538
08/26/2013 17:55:00*1.63562*1.63571*1.63587*1.63551
08/26/2013 18:00:00*1.63571*1.63573*1.63573*1.63549
08/26/2013 18:05:00*1.63573*1.63553*1.63583*1.63553
08/26/2013 18:10:00*1.63553*1.63556*1.6356*1.63553
08/26/2013 18:15:00*1.63556*1.63562*1.63565*1.63553
08/26/2013 18:20:00*1.63562*1.6356*1.63577*1.63554
08/26/2013 18:25:00*1.6356*1.63581*1.63581*1.6356
08/26/2013 18:30:00*1.63581*1.63582*1.63582*1.63561
08/26/2013 18:35:00*1.63582*1.63558*1.63585*1.6355
08/26/2013 18:40:00*1.63558*1.63564*1.63582*1.63533
08/26/2013 18:45:00*1.63564*1.63565*1.63566*1.63546
08/26/2013 18:50:00*1.63565*1.63557*1.63565*1.63531
08/26/2013 18:55:00*1.63557*1.63574*1.63584*1.63555
08/26/2013 19:00:00*1.63574*1.63584*1.63589*1.63564
08/26/2013 19:05:00*1.63584*1.63583*1.63595*1.63582
08/26/2013 19:10:00*1.63583*1.63565*1.63592*1.63561
08/26/2013 19:15:00*1.63565*1.63565*1.6358*1.63551
08/26/2013 19:20:00*1.63565*1.63556*1.63587*1.63555
08/26/2013 19:25:00*1.63556*1.63583*1.63586*1.63556
08/26/2013 19:30:00*1.63583*1.6358*1.63586*1.63566
08/26/2013 19:35:00*1.6358*1.63575*1.63634*1.63569
08/26/2013 19:40:00*1.63575*1.63602*1.63621*1.63574
08/26/2013 19:45:00*1.63602*1.63615*1.63616*1.63597
08/26/2013 19:50:00*1.63615*1.63605*1.63644*1.63601
08/26/2013 19:55:00*1.63605*1.63601*1.63631*1.63601
08/26/2013 20:00:00*1.63601*1.63623*1.63628*1.63601
08/26/2013 20:05:00*1.63623*1.63642*1.63649*1.63589
08/26/2013 20:10:00*1.63642*1.63655*1.6368*1.63641
08/26/2013 20:15:00*1.63655*1.63683*1.63743*1.63654
08/26/2013 20:20:00*1.63683*1.63701*1.63735*1.63678
08/26/2013 20:25:00*1.63701*1.63737*1.63747*1.63684
08/26/2013 20:30:00*1.63737*1.63808*1.63841*1.63737
08/26/2013 20:35:00*1.63808*1.63817*1.63839*1.63791
08/26/2013 20:40:00*1.63817*1.6372*1.63843*1.63711
08/26/2013 20:45:00*1.6372*1.63737*1.63745*1.63711
08/26/2013 20:50:00*1.63737*1.63736*1.63755*1.63711
08/26/2013 20:55:00*1.63736*1.63785*1.63792*1.63734
08/26/2013 21:00:00*1.63785*1.63823*1.63834*1.63782
08/26/2013 21:05:00*1.63823*1.63823*1.63827*1.63798
08/26/2013 21:10:00*1.63823*1.63794*1.63823*1.63779
08/26/2013 21:15:00*1.63794*1.63807*1.6381*1.63776
08/26/2013 21:20:00*1.63807*1.63785*1.63824*1.63782
08/26/2013 21:25:00*1.63785*1.63775*1.63788*1.63757
08/26/2013 21:30:00*1.63775*1.638*1.63803*1.63752
08/26/2013 21:35:00*1.638*1.63773*1.638*1.63754
08/26/2013 21:40:00*1.63773*1.63738*1.63784*1.63736
08/26/2013 21:45:00*1.63738*1.63737*1.63742*1.63706
08/26/2013 21:50:00*1.63737*1.63698*1.6374*1.6369
08/26/2013 21:55:00*1.63698*1.63687*1.63698*1.63655
08/26/2013 22:00:00*1.63687*1.63684*1.6369*1.63663
08/26/2013 22:05:00*1.63684*1.63696*1.63696*1.6367
08/26/2013 22:10:00*1.63696*1.63681*1.63699*1.63673
08/26/2013 22:15:00*1.63681*1.63671*1.63707*1.63665
08/26/2013 22:20:00*1.63671*1.63701*1.63713*1.63653
08/26/2013 22:25:00*1.63701*1.637*1.63711*1.63679
08/26/2013 22:30:00*1.637*1.63707*1.63717*1.63679
08/26/2013 22:35:00*1.63707*1.63705*1.63715*1.63696
08/26/2013 22:40:00*1.63705*1.63661*1.63705*1.63661
08/26/2013 22:45:00*1.63661*1.63681*1.63692*1.63651
08/26/2013 22:50:00*1.63681*1.63692*1.63693*1.63677
08/26/2013 22:55:00*1.63692*1.63684*1.63692*1.63671
08/26/2013 23:00:00*1.63684*1.63706*1.63726*1.63672
08/26/2013 23:05:00*1.63706*1.63675*1.63706*1.63675
08/26/2013 23:10:00*1.63675*1.63662*1.6368*1.63652
08/26/2013 23:15:00*1.63662*1.63672*1.63695*1.63657
08/26/2013 23:20:00*1.63672*1.63679*1.63694*1.6366
08/26/2013 23:25:00*1.63679*1.63674*1.63679*1.63662
08/26/2013 23:30:00*1.63674*1.63672*1.63675*1.63655
08/26/2013 23:35:00*1.63672*1.63676*1.6369*1.63662
08/26/2013 23:40:00*1.63668*1.63675*1.63684*1.63668
08/26/2013 23:45:00*1.63675*1.63663*1.63677*1.63661
08/26/2013 23:50:00*1.63663*1.63663*1.63676*1.63662
08/26/2013 23:55:00*1.63663*1.63663*1.63663*1.63658
08/27/2013 00:00:00*1.63663*1.63645*1.63663*1.63644
08/27/2013 00:05:00*1.63645*1.6365*1.63652*1.63643
08/27/2013 00:10:00*1.6365*1.63643*1.63654*1.63639
08/27/2013 00:15:00*1.63643*1.63643*1.6365*1.63634
08/27/2013 00:20:00*1.63643*1.63654*1.63654*1.63642
08/27/2013 00:25:00*1.63654*1.63654*1.63655*1.63654
08/27/2013 00:30:00*1.63654*1.63659*1.63665*1.63654
08/27/2013 00:35:00*1.63659*1.63702*1.63708*1.63656
08/27/2013 00:40:00*1.63702*1.6371*1.63726*1.63694
08/27/2013 00:45:00*1.63721*1.63726*1.63726*1.63714
08/27/2013 00:50:00*1.63726*1.63719*1.63728*1.63719
08/27/2013 00:55:00*1.63719*1.63775*1.63777*1.63717
08/27/2013 01:00:00*1.63775*1.63783*1.63811*1.63762
08/27/2013 01:05:00*1.63783*1.63804*1.63804*1.63778
08/27/2013 01:10:00*1.63804*1.63809*1.63829*1.63787
08/27/2013 01:15:00*1.63809*1.63826*1.63872*1.63801
08/27/2013 01:20:00*1.63826*1.63885*1.63891*1.63821
08/27/2013 01:25:00*1.63885*1.63898*1.63918*1.63885
08/27/2013 01:30:00*1.63898*1.63894*1.6392*1.63878
08/27/2013 01:35:00*1.63894*1.63898*1.63939*1.63877
08/27/2013 01:40:00*1.63898*1.63901*1.63913*1.63886
08/27/2013 01:45:00*1.63901*1.63884*1.63921*1.63863
08/27/2013 01:50:00*1.63884*1.63879*1.63905*1.63872
08/27/2013 01:55:00*1.63879*1.63862*1.639*1.63852
08/27/2013 02:00:00*1.63862*1.63873*1.63884*1.63857
08/27/2013 02:05:00*1.63873*1.63902*1.63917*1.63858
08/27/2013 02:10:00*1.63902*1.63889*1.63923*1.63882
08/27/2013 02:15:00*1.63889*1.63861*1.63907*1.63857
08/27/2013 02:20:00*1.63861*1.63902*1.63907*1.63853
08/27/2013 02:25:00*1.63902*1.63902*1.63934*1.63897
08/27/2013 02:30:00*1.63902*1.63883*1.63933*1.63883
08/27/2013 02:35:00*1.63883*1.63801*1.63895*1.63792
08/27/2013 02:40:00*1.63801*1.63776*1.63801*1.6376
08/27/2013 02:45:00*1.63776*1.63742*1.63778*1.63726
08/27/2013 02:50:00*1.63742*1.63706*1.63763*1.637
08/27/2013 02:55:00*1.63706*1.63707*1.63719*1.637
08/27/2013 03:00:00*1.63707*1.63685*1.63741*1.63685
08/27/2013 03:05:00*1.63685*1.63747*1.63753*1.63685
08/27/2013 03:10:00*1.63747*1.63728*1.63754*1.63712
08/27/2013 03:15:00*1.63728*1.63699*1.63743*1.63673
08/27/2013 03:20:00*1.63699*1.63644*1.63706*1.63622
08/27/2013 03:25:00*1.63644*1.63548*1.6365*1.63531
08/27/2013 03:30:00*1.63548*1.63463*1.63554*1.6345
08/27/2013 03:35:00*1.63463*1.63462*1.63488*1.63425
08/27/2013 03:40:00*1.63462*1.63457*1.63476*1.63434
08/27/2013 03:45:00*1.63457*1.63477*1.63486*1.63437
08/27/2013 03:50:00*1.63477*1.63523*1.63573*1.63469
08/27/2013 03:55:00*1.63523*1.63578*1.63592*1.63513
08/27/2013 04:00:00*1.63578*1.63594*1.6363*1.63521
08/27/2013 04:05:00*1.63594*1.6359*1.63649*1.63569
08/27/2013 04:10:00*1.6359*1.63491*1.63601*1.6337
08/27/2013 04:15:00*1.63491*1.63474*1.63502*1.63421
08/27/2013 04:20:00*1.63474*1.63372*1.63503*1.63367
08/27/2013 04:25:00*1.63372*1.63406*1.63425*1.63325
08/27/2013 04:30:00*1.63406*1.63442*1.63442*1.63355
08/27/2013 04:35:00*1.63442*1.63488*1.63498*1.63428
08/27/2013 04:40:00*1.63488*1.63441*1.6352*1.63437
08/27/2013 04:45:00*1.63441*1.63324*1.63454*1.63309
08/27/2013 04:50:00*1.63324*1.63363*1.63367*1.63312
08/27/2013 04:55:00*1.63363*1.63276*1.63372*1.63272
08/27/2013 05:00:00*1.63276*1.63312*1.63315*1.63243
08/27/2013 05:05:00*1.63312*1.63307*1.63352*1.63268
08/27/2013 05:10:00*1.63307*1.63244*1.63309*1.63235
08/27/2013 05:15:00*1.63244*1.63209*1.63277*1.63193
08/27/2013 05:20:00*1.63209*1.63125*1.63223*1.6312
08/27/2013 05:25:00*1.63125*1.63184*1.63184*1.63116
08/27/2013 05:30:00*1.63184*1.63206*1.63208*1.63176
08/27/2013 05:35:00*1.63206*1.63309*1.63342*1.63195
08/27/2013 05:40:00*1.63309*1.63326*1.63343*1.63307
08/27/2013 05:45:00*1.63326*1.63321*1.63343*1.63292
08/27/2013 05:50:00*1.63321*1.63262*1.63329*1.63261
08/27/2013 05:55:00*1.63262*1.6328*1.63285*1.63234
08/27/2013 06:00:00*1.6328*1.63263*1.63284*1.63254
08/27/2013 06:05:00*1.63263*1.63343*1.63346*1.63242
08/27/2013 06:10:00*1.63343*1.63292*1.63348*1.63276
08/27/2013 06:15:00*1.63292*1.63352*1.63371*1.63267
08/27/2013 06:20:00*1.63352*1.63271*1.63375*1.63259
08/27/2013 06:25:00*1.63271*1.63261*1.63323*1.63244
08/27/2013 06:30:00*1.63261*1.63247*1.6327*1.63238
08/27/2013 06:35:00*1.63247*1.63305*1.63307*1.63232
08/27/2013 06:40:00*1.63305*1.63336*1.63342*1.63305
08/27/2013 06:45:00*1.63336*1.63364*1.63402*1.63335
08/27/2013 06:50:00*1.63364*1.63373*1.63398*1.63364
08/27/2013 06:55:00*1.63373*1.63399*1.63401*1.63367
08/27/2013 07:00:00*1.63399*1.6339*1.63457*1.63381
08/27/2013 07:05:00*1.6339*1.63369*1.63415*1.63353
08/27/2013 07:10:00*1.63369*1.63433*1.63436*1.63367
08/27/2013 07:15:00*1.63433*1.63421*1.63447*1.63401
08/27/2013 07:20:00*1.63421*1.63375*1.63436*1.63375
08/27/2013 07:25:00*1.63375*1.63391*1.63406*1.63359
08/27/2013 07:30:00*1.63391*1.63347*1.63402*1.63317
08/27/2013 07:35:00*1.63347*1.63384*1.63406*1.63338
08/27/2013 07:40:00*1.63384*1.63342*1.63388*1.63329
08/27/2013 07:45:00*1.63342*1.63363*1.63376*1.63308
08/27/2013 07:50:00*1.63363*1.63302*1.63403*1.63262
08/27/2013 07:55:00*1.63302*1.63243*1.63339*1.63237
08/27/2013 08:00:00*1.63243*1.63281*1.63307*1.63194
08/27/2013 08:05:00*1.63281*1.63206*1.63304*1.63206
08/27/2013 08:10:00*1.63206*1.63152*1.63239*1.63147
08/27/2013 08:15:00*1.63152*1.6308*1.63154*1.63074
08/27/2013 08:20:00*1.6308*1.63078*1.63109*1.63036
08/27/2013 08:25:00*1.63078*1.63101*1.63142*1.63032
08/27/2013 08:30:00*1.63101*1.63121*1.63121*1.63071
08/27/2013 08:35:00*1.63121*1.63099*1.63221*1.63083
08/27/2013 08:40:00*1.63099*1.62987*1.63109*1.62984
08/27/2013 08:45:00*1.62987*1.63124*1.63128*1.62983
08/27/2013 08:50:00*1.63124*1.63129*1.63147*1.63086
08/27/2013 08:55:00*1.63129*1.63234*1.63242*1.63095
08/27/2013 09:00:00*1.63234*1.63221*1.63241*1.63183
08/27/2013 09:05:00*1.63221*1.63206*1.63279*1.63201
08/27/2013 09:10:00*1.63206*1.63181*1.63243*1.63158
08/27/2013 09:15:00*1.63181*1.63162*1.63247*1.63154
08/27/2013 09:20:00*1.63162*1.63188*1.63189*1.63104
08/27/2013 09:25:00*1.63188*1.63139*1.6321*1.6312
08/27/2013 09:30:00*1.63139*1.63187*1.63208*1.63138
08/27/2013 09:35:00*1.63187*1.63275*1.6328*1.63169
08/27/2013 09:40:00*1.63275*1.63255*1.6335*1.63214
08/27/2013 09:45:00*1.63255*1.6336*1.63399*1.63246
08/27/2013 09:50:00*1.6336*1.63325*1.63412*1.63293
08/27/2013 09:55:00*1.63325*1.63284*1.63355*1.63283
08/27/2013 10:00:00*1.63284*1.63292*1.63335*1.63257
08/27/2013 10:05:00*1.63292*1.6332*1.63352*1.6327
08/27/2013 10:10:00*1.6332*1.63316*1.63374*1.63299
08/27/2013 10:15:00*1.63316*1.63304*1.63327*1.63267
08/27/2013 10:20:00*1.63304*1.63307*1.63323*1.63257
08/27/2013 10:25:00*1.63307*1.63233*1.6333*1.63228
08/27/2013 10:30:00*1.63233*1.63174*1.63284*1.63166
08/27/2013 10:35:00*1.63174*1.63209*1.63232*1.63101
08/27/2013 10:40:00*1.63209*1.63191*1.63227*1.63178
08/27/2013 10:45:00*1.63191*1.6317*1.63209*1.63163
08/27/2013 10:50:00*1.6317*1.63119*1.63209*1.63104
08/27/2013 10:55:00*1.63119*1.63117*1.6315*1.63072
08/27/2013 11:00:00*1.63117*1.63242*1.63251*1.63108
08/27/2013 11:05:00*1.63242*1.63244*1.63274*1.63219
08/27/2013 11:10:00*1.63244*1.6322*1.63261*1.63193
08/27/2013 11:15:00*1.6322*1.63174*1.63251*1.63174
08/27/2013 11:20:00*1.63174*1.63208*1.63233*1.63173
08/27/2013 11:25:00*1.63208*1.63193*1.63217*1.63154
08/27/2013 11:30:00*1.63193*1.63245*1.63264*1.63193
08/27/2013 11:35:00*1.63245*1.63325*1.63327*1.63243
08/27/2013 11:40:00*1.63325*1.63205*1.63325*1.63205
08/27/2013 11:45:00*1.63205*1.63192*1.63237*1.63192
08/27/2013 11:50:00*1.63192*1.63179*1.63207*1.63152
08/27/2013 11:55:00*1.63179*1.63166*1.63209*1.63159
08/27/2013 12:00:00*1.63166*1.63097*1.63166*1.63072
08/27/2013 12:05:00*1.63097*1.63079*1.63108*1.6307
08/27/2013 12:10:00*1.63079*1.63108*1.63124*1.63042
08/27/2013 12:15:00*1.63108*1.63081*1.63108*1.63062
08/27/2013 12:20:00*1.63081*1.63097*1.63103*1.63057
08/27/2013 12:25:00*1.63097*1.63124*1.63124*1.6309
08/27/2013 12:30:00*1.63124*1.63109*1.63136*1.63084
08/27/2013 12:35:00*1.63109*1.63099*1.6311*1.63063
08/27/2013 12:40:00*1.63099*1.63085*1.63118*1.63068
08/27/2013 12:45:00*1.63085*1.63076*1.63105*1.63068
08/27/2013 12:50:00*1.63076*1.6307*1.63084*1.63057
08/27/2013 12:55:00*1.6307*1.63022*1.63072*1.63012
08/27/2013 13:00:00*1.63022*1.63073*1.63073*1.6302
08/27/2013 13:05:00*1.63073*1.63047*1.63093*1.63043
08/27/2013 13:10:00*1.63047*1.63059*1.63079*1.63022
08/27/2013 13:15:00*1.63059*1.63088*1.63107*1.63059
08/27/2013 13:20:00*1.63088*1.6308*1.63104*1.63073
08/27/2013 13:25:00*1.6308*1.63113*1.63129*1.63057
08/27/2013 13:30:00*1.63113*1.63127*1.63138*1.6309
08/27/2013 13:35:00*1.63127*1.63115*1.63151*1.63092
08/27/2013 13:40:00*1.63115*1.63148*1.63151*1.63107
08/27/2013 13:45:00*1.63148*1.63045*1.6315*1.63019
08/27/2013 13:50:00*1.63045*1.63058*1.63073*1.63039
08/27/2013 13:55:00*1.63058*1.63075*1.63083*1.63054
08/27/2013 14:00:00*1.63075*1.63091*1.63091*1.63057
08/27/2013 14:05:00*1.63091*1.63058*1.63107*1.63054
08/27/2013 14:10:00*1.63058*1.63028*1.63076*1.63009
08/27/2013 14:15:00*1.63028*1.6303*1.63044*1.63012
08/27/2013 14:20:00*1.6303*1.63053*1.63053*1.63012
08/27/2013 14:25:00*1.63053*1.63034*1.63057*1.63026
08/27/2013 14:30:00*1.63034*1.63024*1.6306*1.63024
08/27/2013 14:35:00*1.63024*1.6293*1.63034*1.62926
08/27/2013 14:40:00*1.6293*1.62912*1.62949*1.62892
08/27/2013 14:45:00*1.62912*1.62879*1.6293*1.62874
08/27/2013 14:50:00*1.62879*1.62935*1.62946*1.62876
08/27/2013 14:55:00*1.62935*1.62938*1.62975*1.62929
08/27/2013 15:00:00*1.62938*1.62948*1.62991*1.62925
08/27/2013 15:05:00*1.62948*1.62911*1.62954*1.62904
08/27/2013 15:10:00*1.62911*1.62926*1.62955*1.62906
08/27/2013 15:15:00*1.62926*1.62932*1.62935*1.62896
08/27/2013 15:20:00*1.62932*1.62938*1.62961*1.62912
08/27/2013 15:25:00*1.62938*1.62879*1.6295*1.62864
08/27/2013 15:30:00*1.62879*1.62929*1.62929*1.6287
08/27/2013 15:35:00*1.62929*1.62916*1.62932*1.62887
08/27/2013 15:40:00*1.62916*1.6287*1.62924*1.62845
08/27/2013 15:45:00*1.6287*1.62832*1.6287*1.62818
08/27/2013 15:50:00*1.62832*1.62782*1.62842*1.62761
08/27/2013 15:55:00*1.62782*1.62786*1.62794*1.62765
08/27/2013 16:00:00*1.62786*1.62792*1.62813*1.62763
08/27/2013 16:05:00*1.62792*1.62825*1.62845*1.62774
08/27/2013 16:10:00*1.62825*1.62849*1.62856*1.62823
08/27/2013 16:15:00*1.62849*1.62841*1.62859*1.62834
08/27/2013 16:20:00*1.62841*1.62834*1.62879*1.6281
08/27/2013 16:25:00*1.62834*1.62813*1.62842*1.62788
08/27/2013 16:30:00*1.62813*1.62861*1.62861*1.62805
08/27/2013 16:35:00*1.62861*1.62845*1.62861*1.62838
08/27/2013 16:40:00*1.62845*1.62866*1.62873*1.62837
08/27/2013 16:45:00*1.62866*1.62824*1.62879*1.62787
08/27/2013 16:50:00*1.62824*1.62862*1.62866*1.6282
08/27/2013 16:55:00*1.62862*1.62823*1.62885*1.62813
08/27/2013 17:00:00*1.62823*1.62786*1.62895*1.62786
