08/25/2013 17:05:00*1.63592*1.63596*1.63601*1.63522
08/25/2013 17:10:00*1.63596*1.63631*1.63647*1.63522
08/25/2013 17:15:00*1.63631*1.63618*1.63662*1.63539
08/25/2013 17:20:00*1.63618*1.63579*1.63649*1.63454
08/25/2013 17:25:00*1.63579*1.63604*1.63604*1.63519
08/25/2013 17:30:00*1.63604*1.63615*1.63678*1.63604
08/25/2013 17:35:00*1.63615*1.63738*1.63738*1.63615
08/25/2013 17:40:00*1.63738*1.63762*1.6377*1.6367
08/25/2013 17:45:00*1.63762*1.63782*1.6379*1.63759
08/25/2013 17:50:00*1.63782*1.63764*1.63812*1.63738
08/25/2013 17:55:00*1.63764*1.63727*1.63794*1.63727
08/25/2013 18:00:00*1.63727*1.63721*1.63761*1.63704
08/25/2013 18:05:00*1.63721*1.63674*1.63745*1.63663
08/25/2013 18:10:00*1.63674*1.6366*1.63713*1.6364
08/25/2013 18:15:00*1.6366*1.63681*1.63725*1.6366
08/25/2013 18:20:00*1.63681*1.63675*1.63714*1.63672
08/25/2013 18:25:00*1.63675*1.63654*1.63679*1.63633
08/25/2013 18:30:00*1.63654*1.6366*1.63675*1.63638
08/25/2013 18:35:00*1.6366*1.6362*1.6366*1.63619
08/25/2013 18:40:00*1.6362*1.63632*1.6364*1.6362
08/25/2013 18:45:00*1.63632*1.63635*1.6364*1.63619
08/25/2013 18:50:00*1.63635*1.63644*1.63652*1.63625
08/25/2013 18:55:00*1.63644*1.63633*1.63647*1.63621
08/25/2013 19:00:00*1.63633*1.63603*1.63637*1.63597
08/25/2013 19:05:00*1.63603*1.63621*1.63634*1.63597
08/25/2013 19:10:00*1.63621*1.63641*1.63644*1.63605
08/25/2013 19:15:00*1.63641*1.63644*1.63659*1.63625
08/25/2013 19:20:00*1.63644*1.63641*1.63652*1.63641
08/25/2013 19:25:00*1.63641*1.63655*1.63655*1.63636
08/25/2013 19:30:00*1.63655*1.63633*1.63661*1.63629
08/25/2013 19:35:00*1.63633*1.63623*1.63671*1.63622
08/25/2013 19:40:00*1.63623*1.63635*1.63655*1.63622
08/25/2013 19:45:00*1.63635*1.63623*1.63642*1.63609
08/25/2013 19:50:00*1.63623*1.63629*1.63644*1.63623
08/25/2013 19:55:00*1.63629*1.63641*1.63641*1.63629
08/25/2013 20:00:00*1.63641*1.63653*1.63656*1.63631
08/25/2013 20:05:00*1.63653*1.63674*1.63675*1.63631
08/25/2013 20:10:00*1.63674*1.63618*1.63675*1.63604
08/25/2013 20:15:00*1.63618*1.63637*1.63645*1.63607
08/25/2013 20:20:00*1.63637*1.6363*1.63651*1.63627
08/25/2013 20:25:00*1.6363*1.63642*1.63643*1.6361
08/25/2013 20:30:00*1.63642*1.63624*1.63663*1.63624
08/25/2013 20:35:00*1.63624*1.63622*1.63645*1.63607
08/25/2013 20:40:00*1.63622*1.63617*1.63654*1.63608
08/25/2013 20:45:00*1.63617*1.63623*1.63656*1.63617
08/25/2013 20:50:00*1.63623*1.63647*1.63661*1.63605
08/25/2013 20:55:00*1.63647*1.63676*1.63681*1.63625
08/25/2013 21:00:00*1.63676*1.63641*1.63676*1.63626
08/25/2013 21:05:00*1.63641*1.63679*1.63679*1.63617
08/25/2013 21:10:00*1.63679*1.63669*1.63693*1.63661
08/25/2013 21:15:00*1.63669*1.63674*1.63687*1.63664
08/25/2013 21:20:00*1.63674*1.63675*1.63687*1.6364
08/25/2013 21:25:00*1.63675*1.63655*1.63683*1.63651
08/25/2013 21:30:00*1.63655*1.63652*1.63671*1.63645
08/25/2013 21:35:00*1.63652*1.6363*1.63652*1.63627
08/25/2013 21:40:00*1.6363*1.63648*1.63655*1.63622
08/25/2013 21:45:00*1.63648*1.63647*1.63664*1.63619
08/25/2013 21:50:00*1.63647*1.63615*1.63658*1.6361
08/25/2013 21:55:00*1.63615*1.63644*1.63645*1.63602
08/25/2013 22:00:00*1.63644*1.63637*1.63644*1.63607
08/25/2013 22:05:00*1.63637*1.63565*1.63637*1.63565
08/25/2013 22:10:00*1.63565*1.63569*1.6358*1.63552
08/25/2013 22:15:00*1.63569*1.63545*1.63572*1.63522
08/25/2013 22:20:00*1.63545*1.63522*1.63556*1.63522
08/25/2013 22:25:00*1.63522*1.63533*1.63542*1.63517
08/25/2013 22:30:00*1.63533*1.63552*1.63555*1.63529
08/25/2013 22:35:00*1.63552*1.63562*1.63563*1.63537
08/25/2013 22:40:00*1.63562*1.63563*1.63569*1.63547
08/25/2013 22:45:00*1.63563*1.63566*1.63572*1.63548
08/25/2013 22:50:00*1.63566*1.63553*1.63578*1.63546
08/25/2013 22:55:00*1.63553*1.63555*1.63568*1.63552
08/25/2013 23:00:00*1.63555*1.63566*1.63574*1.63546
08/25/2013 23:05:00*1.63566*1.63547*1.6358*1.63547
08/25/2013 23:10:00*1.63547*1.63544*1.63562*1.63544
08/25/2013 23:15:00*1.63544*1.63558*1.63558*1.63544
08/25/2013 23:20:00*1.63558*1.6355*1.63558*1.63528
08/25/2013 23:25:00*1.6355*1.63537*1.6357*1.63531
08/25/2013 23:30:00*1.63537*1.63531*1.63545*1.63497
08/25/2013 23:35:00*1.63531*1.63536*1.63545*1.63512
08/25/2013 23:40:00*1.63536*1.63554*1.63554*1.63526
08/25/2013 23:45:00*1.63554*1.6351*1.63554*1.6351
08/25/2013 23:50:00*1.6351*1.63535*1.63538*1.6351
08/25/2013 23:55:00*1.63535*1.63511*1.63535*1.63498
08/26/2013 00:00:00*1.63511*1.63485*1.63511*1.63485
08/26/2013 00:05:00*1.63485*1.63466*1.63494*1.63457
08/26/2013 00:10:00*1.63466*1.63475*1.63494*1.63462
08/26/2013 00:15:00*1.63475*1.63465*1.63485*1.63455
08/26/2013 00:20:00*1.63465*1.63458*1.63472*1.63458
08/26/2013 00:25:00*1.63458*1.63467*1.63467*1.63452
08/26/2013 00:30:00*1.63467*1.63462*1.63477*1.6346
08/26/2013 00:35:00*1.63462*1.63462*1.63478*1.63452
08/26/2013 00:40:00*1.63462*1.63448*1.63464*1.63446
08/26/2013 00:45:00*1.63448*1.63469*1.63471*1.63444
08/26/2013 00:50:00*1.63469*1.63476*1.63476*1.63454
08/26/2013 00:55:00*1.63476*1.6347*1.63484*1.63455
08/26/2013 01:00:00*1.6347*1.63465*1.63485*1.63456
08/26/2013 01:05:00*1.63465*1.63481*1.63485*1.63459
08/26/2013 01:10:00*1.63481*1.635*1.63515*1.63481
08/26/2013 01:15:00*1.635*1.63478*1.635*1.63472
08/26/2013 01:20:00*1.63478*1.63509*1.63512*1.63464
08/26/2013 01:25:00*1.63509*1.63503*1.63519*1.63502
08/26/2013 01:30:00*1.63503*1.63499*1.63509*1.63495
08/26/2013 01:35:00*1.63499*1.63466*1.63501*1.63466
08/26/2013 01:40:00*1.63466*1.63518*1.63518*1.63466
08/26/2013 01:45:00*1.63518*1.63498*1.63518*1.63485
08/26/2013 01:50:00*1.63498*1.63505*1.63526*1.63472
08/26/2013 01:55:00*1.63505*1.63502*1.63513*1.63482
08/26/2013 02:00:00*1.63502*1.63555*1.63559*1.63502
08/26/2013 02:05:00*1.63555*1.63505*1.63555*1.63503
08/26/2013 02:10:00*1.63505*1.63531*1.63539*1.63499
08/26/2013 02:15:00*1.63531*1.63527*1.63553*1.63527
08/26/2013 02:20:00*1.63527*1.63536*1.63548*1.63524
08/26/2013 02:25:00*1.63536*1.63533*1.63546*1.63523
08/26/2013 02:30:00*1.63533*1.63555*1.63565*1.63519
08/26/2013 02:35:00*1.63555*1.63551*1.63569*1.63534
08/26/2013 02:40:00*1.63551*1.63543*1.63559*1.63527
08/26/2013 02:45:00*1.63543*1.6355*1.6355*1.63511
08/26/2013 02:50:00*1.6355*1.63555*1.6357*1.63537
08/26/2013 02:55:00*1.63555*1.63564*1.63572*1.63526
08/26/2013 03:00:00*1.63564*1.6354*1.63565*1.63535
08/26/2013 03:05:00*1.6354*1.63498*1.63545*1.63487
08/26/2013 03:10:00*1.63498*1.63526*1.63535*1.63489
08/26/2013 03:15:00*1.63526*1.63525*1.63561*1.63514
08/26/2013 03:20:00*1.63525*1.63551*1.63556*1.63515
08/26/2013 03:25:00*1.63551*1.63608*1.63608*1.6354
08/26/2013 03:30:00*1.63608*1.63585*1.63611*1.63584
08/26/2013 03:35:00*1.63585*1.63557*1.63592*1.63544
08/26/2013 03:40:00*1.63557*1.63558*1.63576*1.63519
08/26/2013 03:45:00*1.63558*1.636*1.63604*1.63544
08/26/2013 03:50:00*1.636*1.63586*1.63609*1.63575
08/26/2013 03:55:00*1.63586*1.63615*1.63617*1.63569
08/26/2013 04:00:00*1.63615*1.63659*1.63669*1.63615
08/26/2013 04:05:00*1.63659*1.6367*1.63681*1.63637
08/26/2013 04:10:00*1.6367*1.63719*1.63724*1.63665
08/26/2013 04:15:00*1.63719*1.63745*1.63745*1.63704
08/26/2013 04:20:00*1.63745*1.63788*1.63841*1.63745
08/26/2013 04:25:00*1.63788*1.63722*1.63789*1.63719
08/26/2013 04:30:00*1.63722*1.63765*1.6377*1.6371
08/26/2013 04:35:00*1.63765*1.63761*1.63777*1.63709
08/26/2013 04:40:00*1.63761*1.63768*1.63771*1.63742
08/26/2013 04:45:00*1.63768*1.6377*1.63791*1.63748
08/26/2013 04:50:00*1.6377*1.63789*1.63803*1.63768
08/26/2013 04:55:00*1.63789*1.63788*1.63806*1.63779
08/26/2013 05:00:00*1.63788*1.63789*1.63806*1.63754
08/26/2013 05:05:00*1.63789*1.638*1.63807*1.6376
08/26/2013 05:10:00*1.638*1.63786*1.6383*1.63782
08/26/2013 05:15:00*1.63786*1.63868*1.63882*1.63771
08/26/2013 05:20:00*1.63868*1.63844*1.6388*1.6384
08/26/2013 05:25:00*1.63844*1.63865*1.63867*1.6383
08/26/2013 05:30:00*1.63865*1.63859*1.63873*1.6385
08/26/2013 05:35:00*1.63859*1.63883*1.63888*1.6385
08/26/2013 05:40:00*1.63883*1.63872*1.63887*1.63853
08/26/2013 05:45:00*1.63872*1.63881*1.63894*1.63866
08/26/2013 05:50:00*1.63881*1.63922*1.63924*1.63855
08/26/2013 05:55:00*1.63922*1.63884*1.63924*1.63879
08/26/2013 06:00:00*1.63884*1.63857*1.63887*1.6385
08/26/2013 06:05:00*1.63857*1.6389*1.63892*1.63848
08/26/2013 06:10:00*1.6389*1.63923*1.63923*1.6387
08/26/2013 06:15:00*1.63923*1.63903*1.63928*1.63881
08/26/2013 06:20:00*1.63903*1.63887*1.63912*1.63882
08/26/2013 06:25:00*1.63887*1.63878*1.63895*1.63856
08/26/2013 06:30:00*1.63878*1.63878*1.63893*1.63876
08/26/2013 06:35:00*1.63878*1.63897*1.63907*1.63864
08/26/2013 06:40:00*1.63897*1.63901*1.63925*1.63888
08/26/2013 06:45:00*1.63901*1.63865*1.63901*1.6385
08/26/2013 06:50:00*1.63865*1.63847*1.63876*1.63844
08/26/2013 06:55:00*1.63847*1.63825*1.63852*1.63822
08/26/2013 07:00:00*1.63825*1.63785*1.63834*1.63783
08/26/2013 07:05:00*1.63785*1.63755*1.63801*1.63748
08/26/2013 07:10:00*1.63755*1.638*1.63803*1.63755
08/26/2013 07:15:00*1.638*1.63853*1.63853*1.638
08/26/2013 07:20:00*1.63853*1.63857*1.6389*1.63846
08/26/2013 07:25:00*1.63857*1.63879*1.63892*1.63857
08/26/2013 07:30:00*1.63879*1.63868*1.6389*1.63865
08/26/2013 07:35:00*1.63868*1.63874*1.63889*1.63868
08/26/2013 07:40:00*1.63874*1.63879*1.63916*1.6387
08/26/2013 07:45:00*1.63879*1.63867*1.63879*1.6384
08/26/2013 07:50:00*1.63867*1.63913*1.63914*1.63844
08/26/2013 07:55:00*1.63913*1.63946*1.63964*1.63909
08/26/2013 08:00:00*1.63946*1.63897*1.63957*1.63897
08/26/2013 08:05:00*1.63897*1.63904*1.63915*1.63873
08/26/2013 08:10:00*1.63904*1.63811*1.63904*1.63807
08/26/2013 08:15:00*1.63811*1.63844*1.63851*1.6378
08/26/2013 08:20:00*1.63844*1.63853*1.63868*1.63822
08/26/2013 08:25:00*1.63853*1.6389*1.63931*1.63841
08/26/2013 08:30:00*1.6389*1.63897*1.63926*1.63747
08/26/2013 08:35:00*1.63897*1.63972*1.63985*1.63852
08/26/2013 08:40:00*1.63972*1.64003*1.64043*1.63963
08/26/2013 08:45:00*1.64003*1.6395*1.64058*1.63911
08/26/2013 08:50:00*1.6395*1.63923*1.63987*1.63905
08/26/2013 08:55:00*1.63923*1.63899*1.63989*1.63883
08/26/2013 09:00:00*1.63899*1.63868*1.63926*1.63829
08/26/2013 09:05:00*1.63868*1.63822*1.6389*1.63807
08/26/2013 09:10:00*1.63822*1.6384*1.6385*1.6381
08/26/2013 09:15:00*1.6384*1.63804*1.63857*1.63796
08/26/2013 09:20:00*1.63804*1.63831*1.63836*1.63796
08/26/2013 09:25:00*1.63831*1.63859*1.63873*1.63817
08/26/2013 09:30:00*1.63859*1.63862*1.63874*1.63835
08/26/2013 09:35:00*1.63862*1.63813*1.63866*1.63796
08/26/2013 09:40:00*1.63813*1.63752*1.63814*1.63744
08/26/2013 09:45:00*1.63752*1.63798*1.63808*1.63743
08/26/2013 09:50:00*1.63798*1.63746*1.63823*1.63742
08/26/2013 09:55:00*1.63746*1.63773*1.63777*1.6372
08/26/2013 10:00:00*1.63773*1.63816*1.63826*1.6372
08/26/2013 10:05:00*1.63816*1.63794*1.63846*1.63782
08/26/2013 10:10:00*1.63794*1.63815*1.63816*1.63784
08/26/2013 10:15:00*1.63815*1.63825*1.6384*1.63801
08/26/2013 10:20:00*1.63825*1.63809*1.63832*1.63777
08/26/2013 10:25:00*1.63809*1.63827*1.6383*1.63801
08/26/2013 10:30:00*1.63827*1.6383*1.63857*1.63819
08/26/2013 10:35:00*1.6383*1.63829*1.6383*1.63755
08/26/2013 10:40:00*1.63829*1.63797*1.63833*1.63797
08/26/2013 10:45:00*1.63797*1.6379*1.63817*1.63776
08/26/2013 10:50:00*1.6379*1.63815*1.63827*1.63759
08/26/2013 10:55:00*1.63815*1.63776*1.63817*1.63769
08/26/2013 11:00:00*1.63776*1.63772*1.63797*1.63731
08/26/2013 11:05:00*1.63772*1.63792*1.6381*1.63765
08/26/2013 11:10:00*1.63792*1.63782*1.63805*1.63779
08/26/2013 11:15:00*1.63782*1.63786*1.63798*1.63764
08/26/2013 11:20:00*1.63786*1.63767*1.63796*1.63758
08/26/2013 11:25:00*1.63767*1.63744*1.63771*1.63738
08/26/2013 11:30:00*1.63744*1.63717*1.63749*1.63709
08/26/2013 11:35:00*1.63717*1.63648*1.63717*1.63648
08/26/2013 11:40:00*1.63648*1.63623*1.63676*1.63616
08/26/2013 11:45:00*1.63623*1.63592*1.63645*1.63577
08/26/2013 11:50:00*1.63592*1.63521*1.63614*1.63517
08/26/2013 11:55:00*1.63521*1.63573*1.6358*1.63499
08/26/2013 12:00:00*1.63573*1.63651*1.63651*1.63561
08/26/2013 12:05:00*1.63651*1.63619*1.63661*1.63576
08/26/2013 12:10:00*1.63619*1.63656*1.63671*1.63619
08/26/2013 12:15:00*1.63656*1.63663*1.63668*1.63639
08/26/2013 12:20:00*1.63663*1.63664*1.63688*1.63653
08/26/2013 12:25:00*1.63664*1.63631*1.63671*1.63612
08/26/2013 12:30:00*1.63631*1.63636*1.63641*1.63592
08/26/2013 12:35:00*1.63636*1.63629*1.6365*1.63611
08/26/2013 12:40:00*1.63629*1.6364*1.63645*1.63626
08/26/2013 12:45:00*1.6364*1.63618*1.63659*1.63618
08/26/2013 12:50:00*1.63618*1.6365*1.63658*1.63618
08/26/2013 12:55:00*1.6365*1.63623*1.6365*1.63615
08/26/2013 13:00:00*1.63623*1.63668*1.63668*1.63612
08/26/2013 13:05:00*1.63668*1.63649*1.63668*1.63638
08/26/2013 13:10:00*1.63649*1.63643*1.63652*1.63634
08/26/2013 13:15:00*1.63643*1.63622*1.63644*1.63615
08/26/2013 13:20:00*1.63622*1.63584*1.63622*1.63566
08/26/2013 13:25:00*1.63584*1.63613*1.63623*1.63578
08/26/2013 13:30:00*1.63613*1.63607*1.6362*1.63592
08/26/2013 13:35:00*1.63607*1.63611*1.63617*1.63585
08/26/2013 13:40:00*1.63611*1.63586*1.6362*1.63562
08/26/2013 13:45:00*1.63586*1.63601*1.63608*1.63574
08/26/2013 13:50:00*1.63601*1.63619*1.63619*1.63599
08/26/2013 13:55:00*1.63619*1.63603*1.63621*1.63596
08/26/2013 14:00:00*1.63603*1.63587*1.63603*1.63569
08/26/2013 14:05:00*1.63587*1.63575*1.63598*1.63567
08/26/2013 14:10:00*1.63575*1.63564*1.63585*1.63556
08/26/2013 14:15:00*1.63564*1.63576*1.63588*1.63559
08/26/2013 14:20:00*1.63576*1.63561*1.63576*1.63544
08/26/2013 14:25:00*1.63561*1.63542*1.63568*1.63541
08/26/2013 14:30:00*1.63542*1.63569*1.63569*1.6354
08/26/2013 14:35:00*1.63569*1.63544*1.63571*1.63543
08/26/2013 14:40:00*1.63544*1.63529*1.63544*1.63523
08/26/2013 14:45:00*1.63529*1.63527*1.6354*1.63505
08/26/2013 14:50:00*1.63527*1.63609*1.63621*1.63527
08/26/2013 14:55:00*1.63609*1.63595*1.63616*1.63591
08/26/2013 15:00:00*1.63595*1.63593*1.63613*1.63583
08/26/2013 15:05:00*1.63593*1.63576*1.63614*1.63571
08/26/2013 15:10:00*1.63576*1.63578*1.63597*1.63551
08/26/2013 15:15:00*1.63578*1.63587*1.63587*1.63554
08/26/2013 15:20:00*1.63587*1.636*1.63607*1.6358
08/26/2013 15:25:00*1.636*1.63636*1.63661*1.63597
08/26/2013 15:30:00*1.63636*1.63645*1.63679*1.63635
08/26/2013 15:35:00*1.63645*1.63652*1.63653*1.63618
08/26/2013 15:40:00*1.63652*1.63615*1.63657*1.63589
08/26/2013 15:45:00*1.63615*1.63591*1.63615*1.6358
08/26/2013 15:50:00*1.63591*1.63594*1.63606*1.63575
08/26/2013 15:55:00*1.63594*1.6361*1.63618*1.63585
08/26/2013 16:00:00*1.6361*1.63602*1.63634*1.63579
08/26/2013 16:05:00*1.63602*1.63591*1.63614*1.63576
08/26/2013 16:10:00*1.63591*1.63592*1.63604*1.63585
08/26/2013 16:15:00*1.63592*1.63576*1.636*1.63576
08/26/2013 16:20:00*1.63576*1.63592*1.63592*1.63576
08/26/2013 16:25:00*1.63592*1.63595*1.63603*1.63583
08/26/2013 16:30:00*1.63595*1.63624*1.63624*1.6359
08/26/2013 16:35:00*1.63624*1.63596*1.63636*1.63583
08/26/2013 16:40:00*1.63596*1.63586*1.63601*1.63582
08/26/2013 16:45:00*1.63586*1.63588*1.63598*1.63574
08/26/2013 16:50:00*1.63588*1.63604*1.63616*1.63588
08/26/2013 16:55:00*1.63604*1.63563*1.63604*1.63553
08/26/2013 17:00:00*1.63563*1.6348*1.63567*1.63461
