08/21/2013 17:05:00*1.63938*1.6399*1.64002*1.63915
08/21/2013 17:10:00*1.6399*1.63911*1.64033*1.63909
08/21/2013 17:15:00*1.63911*1.64039*1.64044*1.63895
08/21/2013 17:20:00*1.64039*1.63995*1.64047*1.6391
08/21/2013 17:25:00*1.63995*1.64055*1.64062*1.63991
08/21/2013 17:30:00*1.64055*1.64043*1.64088*1.6402
08/21/2013 17:35:00*1.64043*1.6404*1.64045*1.63991
08/21/2013 17:40:00*1.6404*1.64027*1.64071*1.64013
08/21/2013 17:45:00*1.64027*1.6405*1.64065*1.63973
08/21/2013 17:50:00*1.6405*1.64076*1.64114*1.6405
08/21/2013 17:55:00*1.64076*1.64093*1.64099*1.64046
08/21/2013 18:00:00*1.64093*1.64035*1.64114*1.64022
08/21/2013 18:05:00*1.64035*1.63987*1.64053*1.63974
08/21/2013 18:10:00*1.63987*1.63982*1.64002*1.63961
08/21/2013 18:15:00*1.63982*1.6386*1.63986*1.63859
08/21/2013 18:20:00*1.6386*1.63837*1.63873*1.63804
08/21/2013 18:25:00*1.63837*1.63881*1.63891*1.63829
08/21/2013 18:30:00*1.63881*1.63876*1.63889*1.63872
08/21/2013 18:35:00*1.63876*1.63858*1.63876*1.63852
08/21/2013 18:40:00*1.63858*1.63842*1.63868*1.63829
08/21/2013 18:45:00*1.63842*1.6382*1.63859*1.63817
08/21/2013 18:50:00*1.6382*1.63822*1.63847*1.63792
08/21/2013 18:55:00*1.63822*1.63799*1.63833*1.63779
08/21/2013 19:00:00*1.63799*1.63833*1.63845*1.63756
08/21/2013 19:05:00*1.63833*1.63829*1.63846*1.63811
08/21/2013 19:10:00*1.63829*1.63836*1.63865*1.63823
08/21/2013 19:15:00*1.63836*1.63841*1.63852*1.6383
08/21/2013 19:20:00*1.63841*1.63796*1.63848*1.63796
08/21/2013 19:25:00*1.63796*1.63798*1.638*1.63758
08/21/2013 19:30:00*1.63798*1.63798*1.63808*1.63786
08/21/2013 19:35:00*1.63798*1.63804*1.63814*1.63785
08/21/2013 19:40:00*1.63804*1.63832*1.63837*1.63804
08/21/2013 19:45:00*1.63832*1.63846*1.63846*1.63794
08/21/2013 19:50:00*1.63846*1.6378*1.63846*1.63771
08/21/2013 19:55:00*1.6378*1.63737*1.63788*1.63721
08/21/2013 20:00:00*1.63737*1.63737*1.63754*1.6372
08/21/2013 20:05:00*1.63737*1.63783*1.63795*1.63727
08/21/2013 20:10:00*1.63783*1.63803*1.63825*1.63758
08/21/2013 20:15:00*1.63803*1.63846*1.63855*1.63803
08/21/2013 20:20:00*1.63846*1.63895*1.63899*1.63833
08/21/2013 20:25:00*1.63895*1.63943*1.63952*1.63881
08/21/2013 20:30:00*1.63943*1.63893*1.63959*1.63869
08/21/2013 20:35:00*1.63893*1.63852*1.63899*1.63848
08/21/2013 20:40:00*1.63852*1.63747*1.63869*1.63728
08/21/2013 20:45:00*1.63747*1.63734*1.63762*1.63725
08/21/2013 20:50:00*1.63734*1.63804*1.63804*1.63717
08/21/2013 20:55:00*1.63804*1.6383*1.63838*1.63798
08/21/2013 21:00:00*1.6383*1.63843*1.63887*1.6383
08/21/2013 21:05:00*1.63843*1.63821*1.63866*1.63812
08/21/2013 21:10:00*1.63821*1.63874*1.63874*1.63816
08/21/2013 21:15:00*1.63874*1.6387*1.63904*1.63862
08/21/2013 21:20:00*1.6387*1.63844*1.63873*1.63833
08/21/2013 21:25:00*1.63844*1.63838*1.63848*1.63818
08/21/2013 21:30:00*1.63838*1.63865*1.63895*1.63826
08/21/2013 21:35:00*1.63865*1.63874*1.63905*1.63859
08/21/2013 21:40:00*1.63874*1.63822*1.63886*1.63806
08/21/2013 21:45:00*1.63822*1.63831*1.63882*1.63804
08/21/2013 21:50:00*1.63831*1.63877*1.63894*1.63754
08/21/2013 21:55:00*1.63877*1.63872*1.63932*1.63862
08/21/2013 22:00:00*1.63872*1.63912*1.63953*1.63867
08/21/2013 22:05:00*1.63912*1.63894*1.63915*1.63862
08/21/2013 22:10:00*1.63894*1.6388*1.6392*1.63844
08/21/2013 22:15:00*1.6388*1.63867*1.63885*1.63846
08/21/2013 22:20:00*1.63867*1.63775*1.63868*1.63772
08/21/2013 22:25:00*1.63775*1.63749*1.63792*1.63713
08/21/2013 22:30:00*1.63749*1.63739*1.63765*1.63728
08/21/2013 22:35:00*1.63739*1.6368*1.63749*1.63679
08/21/2013 22:40:00*1.6368*1.63683*1.63708*1.63671
08/21/2013 22:45:00*1.63683*1.6368*1.63699*1.63668
08/21/2013 22:50:00*1.6368*1.63732*1.63734*1.63677
08/21/2013 22:55:00*1.63732*1.63736*1.63739*1.63718
08/21/2013 23:00:00*1.63736*1.63738*1.63754*1.6373
08/21/2013 23:05:00*1.63738*1.63739*1.63752*1.63712
08/21/2013 23:10:00*1.63739*1.63746*1.63747*1.6373
08/21/2013 23:15:00*1.63746*1.63748*1.6376*1.63738
08/21/2013 23:20:00*1.63748*1.63782*1.63782*1.63748
08/21/2013 23:25:00*1.63782*1.63781*1.63782*1.63766
08/21/2013 23:30:00*1.63781*1.6378*1.63785*1.63771
08/21/2013 23:35:00*1.6378*1.63794*1.63795*1.63773
08/21/2013 23:40:00*1.63794*1.63802*1.63812*1.63792
08/21/2013 23:45:00*1.63802*1.63779*1.63802*1.63768
08/21/2013 23:50:00*1.63779*1.63768*1.63787*1.63756
08/21/2013 23:55:00*1.63768*1.63751*1.63769*1.63737
08/22/2013 00:00:00*1.63751*1.63718*1.63781*1.63718
08/22/2013 00:05:00*1.63718*1.63751*1.63752*1.63718
08/22/2013 00:10:00*1.63751*1.63752*1.63757*1.63718
08/22/2013 00:15:00*1.63752*1.63741*1.63754*1.63717
08/22/2013 00:20:00*1.63741*1.63754*1.63754*1.6372
08/22/2013 00:25:00*1.63754*1.63743*1.63754*1.63722
08/22/2013 00:30:00*1.63743*1.63737*1.63752*1.63724
08/22/2013 00:35:00*1.63737*1.63734*1.63761*1.63728
08/22/2013 00:40:00*1.63734*1.63705*1.63738*1.63704
08/22/2013 00:45:00*1.63705*1.6369*1.63711*1.63674
08/22/2013 00:50:00*1.6369*1.63674*1.637*1.63665
08/22/2013 00:55:00*1.63674*1.63604*1.63686*1.63601
08/22/2013 01:00:00*1.63604*1.63619*1.63623*1.63602
08/22/2013 01:05:00*1.63619*1.63628*1.63644*1.63619
08/22/2013 01:10:00*1.63628*1.63591*1.63632*1.63591
08/22/2013 01:15:00*1.63591*1.63565*1.63622*1.63543
08/22/2013 01:20:00*1.63565*1.63563*1.63575*1.63542
08/22/2013 01:25:00*1.63563*1.63544*1.63563*1.63533
08/22/2013 01:30:00*1.63544*1.63569*1.63569*1.63544
08/22/2013 01:35:00*1.63569*1.63555*1.63575*1.63539
08/22/2013 01:40:00*1.63555*1.63616*1.63616*1.63555
08/22/2013 01:45:00*1.63616*1.63625*1.63638*1.63605
08/22/2013 01:50:00*1.63625*1.63652*1.63668*1.63619
08/22/2013 01:55:00*1.63652*1.63654*1.63663*1.6364
08/22/2013 02:00:00*1.63654*1.63618*1.63672*1.63601
08/22/2013 02:05:00*1.63618*1.6369*1.63692*1.63612
08/22/2013 02:10:00*1.6369*1.63693*1.63714*1.63669
08/22/2013 02:15:00*1.63693*1.63672*1.63706*1.63669
08/22/2013 02:20:00*1.63672*1.63696*1.63697*1.63656
08/22/2013 02:25:00*1.63696*1.63723*1.63749*1.63678
08/22/2013 02:30:00*1.63723*1.63707*1.6373*1.63675
08/22/2013 02:35:00*1.63707*1.6368*1.63737*1.6368
08/22/2013 02:40:00*1.6368*1.63632*1.6369*1.63599
08/22/2013 02:45:00*1.63632*1.63636*1.63643*1.63621
08/22/2013 02:50:00*1.63636*1.63697*1.63702*1.63636
08/22/2013 02:55:00*1.63697*1.6371*1.63734*1.63662
08/22/2013 03:00:00*1.6371*1.63727*1.63779*1.63699
08/22/2013 03:05:00*1.63727*1.63469*1.63738*1.63467
08/22/2013 03:10:00*1.63469*1.63561*1.63565*1.63469
08/22/2013 03:15:00*1.63561*1.63465*1.63566*1.63438
08/22/2013 03:20:00*1.63465*1.63526*1.63528*1.63456
08/22/2013 03:25:00*1.63526*1.63416*1.63575*1.63397
08/22/2013 03:30:00*1.63416*1.63487*1.63497*1.63393
08/22/2013 03:35:00*1.63487*1.6344*1.63503*1.63411
08/22/2013 03:40:00*1.6344*1.63491*1.63501*1.63425
08/22/2013 03:45:00*1.63491*1.63516*1.63541*1.6347
08/22/2013 03:50:00*1.63516*1.63512*1.63577*1.63496
08/22/2013 03:55:00*1.63512*1.63491*1.63517*1.63463
08/22/2013 04:00:00*1.63491*1.63491*1.63548*1.63478
08/22/2013 04:05:00*1.63491*1.63385*1.63519*1.63383
08/22/2013 04:10:00*1.63385*1.63271*1.634*1.6325
08/22/2013 04:15:00*1.63271*1.63276*1.63283*1.63188
08/22/2013 04:20:00*1.63276*1.63261*1.63289*1.63223
08/22/2013 04:25:00*1.63261*1.63297*1.63345*1.63238
08/22/2013 04:30:00*1.63297*1.63308*1.63335*1.63287
08/22/2013 04:35:00*1.63308*1.63337*1.63341*1.63306
08/22/2013 04:40:00*1.63337*1.63332*1.63352*1.63291
08/22/2013 04:45:00*1.63332*1.63388*1.63388*1.63299
08/22/2013 04:50:00*1.63388*1.6334*1.63416*1.63336
08/22/2013 04:55:00*1.6334*1.63375*1.63402*1.6334
08/22/2013 05:00:00*1.63375*1.63431*1.63444*1.63353
08/22/2013 05:05:00*1.63431*1.6351*1.63532*1.63412
08/22/2013 05:10:00*1.6351*1.63502*1.63524*1.63479
08/22/2013 05:15:00*1.63502*1.6352*1.63546*1.63475
08/22/2013 05:20:00*1.6352*1.63499*1.63537*1.6349
08/22/2013 05:25:00*1.63499*1.63529*1.63536*1.63475
08/22/2013 05:30:00*1.63529*1.63489*1.6353*1.63423
08/22/2013 05:35:00*1.63489*1.63477*1.6352*1.63439
08/22/2013 05:40:00*1.63477*1.63412*1.63494*1.63408
08/22/2013 05:45:00*1.63412*1.63416*1.63473*1.63382
08/22/2013 05:50:00*1.63416*1.63467*1.63473*1.63395
08/22/2013 05:55:00*1.63467*1.63394*1.63467*1.63381
08/22/2013 06:00:00*1.63394*1.634*1.63422*1.63387
08/22/2013 06:05:00*1.634*1.63394*1.6341*1.6337
08/22/2013 06:10:00*1.63394*1.63378*1.63408*1.63358
08/22/2013 06:15:00*1.63378*1.63375*1.63409*1.63349
08/22/2013 06:20:00*1.63375*1.6335*1.63386*1.63339
08/22/2013 06:25:00*1.6335*1.63363*1.63394*1.63337
08/22/2013 06:30:00*1.63363*1.63398*1.63412*1.63363
08/22/2013 06:35:00*1.63398*1.63414*1.6343*1.63387
08/22/2013 06:40:00*1.63414*1.63391*1.63423*1.63382
08/22/2013 06:45:00*1.63391*1.6341*1.63412*1.63363
08/22/2013 06:50:00*1.6341*1.63423*1.63432*1.63376
08/22/2013 06:55:00*1.63423*1.63446*1.63476*1.63421
08/22/2013 07:00:00*1.63446*1.6345*1.63455*1.63421
08/22/2013 07:05:00*1.6345*1.63445*1.6346*1.63423
08/22/2013 07:10:00*1.63445*1.63412*1.63461*1.63412
08/22/2013 07:15:00*1.63412*1.63416*1.63423*1.63387
08/22/2013 07:20:00*1.63416*1.63437*1.63445*1.63409
08/22/2013 07:25:00*1.63437*1.63413*1.63437*1.63393
08/22/2013 07:30:00*1.63413*1.63433*1.63453*1.63401
08/22/2013 07:35:00*1.63433*1.63423*1.63437*1.63412
08/22/2013 07:40:00*1.63423*1.63385*1.63425*1.63376
08/22/2013 07:45:00*1.63385*1.63412*1.6342*1.63382
08/22/2013 07:50:00*1.63412*1.6348*1.6348*1.63411
08/22/2013 07:55:00*1.6348*1.63535*1.63537*1.63466
08/22/2013 08:00:00*1.63535*1.63587*1.6359*1.63535
08/22/2013 08:05:00*1.63587*1.63616*1.63667*1.6357
08/22/2013 08:10:00*1.63616*1.63577*1.63642*1.63577
08/22/2013 08:15:00*1.63577*1.63549*1.63614*1.63543
08/22/2013 08:20:00*1.63549*1.63733*1.63735*1.63549
08/22/2013 08:25:00*1.63733*1.63672*1.63736*1.63651
08/22/2013 08:30:00*1.63672*1.63783*1.63794*1.6362
08/22/2013 08:35:00*1.63783*1.63871*1.63885*1.6374
08/22/2013 08:40:00*1.63871*1.63811*1.63918*1.63794
08/22/2013 08:45:00*1.63811*1.63757*1.63833*1.63743
08/22/2013 08:50:00*1.63757*1.63693*1.63767*1.63655
08/22/2013 08:55:00*1.63693*1.63826*1.63827*1.63693
08/22/2013 09:00:00*1.63826*1.63831*1.63837*1.63781
08/22/2013 09:05:00*1.63831*1.63863*1.63896*1.63787
08/22/2013 09:10:00*1.63863*1.63897*1.63963*1.63851
08/22/2013 09:15:00*1.63897*1.63874*1.63921*1.63861
08/22/2013 09:20:00*1.63874*1.63857*1.63891*1.63847
08/22/2013 09:25:00*1.63857*1.63922*1.63955*1.63849
08/22/2013 09:30:00*1.63922*1.6395*1.63982*1.6388
08/22/2013 09:35:00*1.6395*1.63944*1.63956*1.63904
08/22/2013 09:40:00*1.63944*1.63896*1.63982*1.63894
08/22/2013 09:45:00*1.63896*1.63832*1.63896*1.63761
08/22/2013 09:50:00*1.63832*1.63761*1.63841*1.63753
08/22/2013 09:55:00*1.63761*1.63886*1.63942*1.63757
08/22/2013 10:00:00*1.63886*1.63875*1.63895*1.63825
08/22/2013 10:05:00*1.63875*1.63723*1.63885*1.63721
08/22/2013 10:10:00*1.63723*1.63675*1.63728*1.63635
08/22/2013 10:15:00*1.63675*1.63655*1.63698*1.63651
08/22/2013 10:20:00*1.63655*1.63628*1.63671*1.63584
08/22/2013 10:25:00*1.63628*1.63645*1.63663*1.63605
08/22/2013 10:30:00*1.63645*1.63609*1.63657*1.63587
08/22/2013 10:35:00*1.63609*1.63506*1.63615*1.63489
08/22/2013 10:40:00*1.63506*1.63533*1.63543*1.63491
08/22/2013 10:45:00*1.63533*1.63502*1.63533*1.63489
08/22/2013 10:50:00*1.63502*1.63562*1.63566*1.63494
08/22/2013 10:55:00*1.63562*1.63569*1.63583*1.63543
08/22/2013 11:00:00*1.63569*1.63689*1.63725*1.63517
08/22/2013 11:05:00*1.63689*1.63726*1.63748*1.63655
08/22/2013 11:10:00*1.63726*1.6384*1.63869*1.63703
08/22/2013 11:15:00*1.6384*1.63866*1.63867*1.6381
08/22/2013 11:20:00*1.63866*1.63893*1.63954*1.63866
08/22/2013 11:25:00*1.63893*1.63832*1.63904*1.63825
08/22/2013 11:30:00*1.63832*1.63838*1.63876*1.63806
08/22/2013 11:35:00*1.63838*1.6386*1.63865*1.63809
08/22/2013 11:40:00*1.6386*1.63825*1.63888*1.63825
08/22/2013 11:45:00*1.63825*1.63759*1.63831*1.63736
08/22/2013 11:50:00*1.63759*1.63761*1.63786*1.63723
08/22/2013 11:55:00*1.63761*1.63807*1.63821*1.63753
08/22/2013 12:00:00*1.63807*1.63771*1.63838*1.63755
08/22/2013 12:05:00*1.63771*1.63855*1.63873*1.6377
08/22/2013 12:10:00*1.63855*1.63909*1.63919*1.63784
08/22/2013 12:15:00*1.63909*1.63965*1.63967*1.63909
08/22/2013 12:20:00*1.63965*1.64014*1.64016*1.63964
08/22/2013 12:25:00*1.64014*1.64066*1.64123*1.64013
08/22/2013 12:30:00*1.64066*1.64081*1.64113*1.64044
08/22/2013 12:35:00*1.64081*1.64114*1.64119*1.6405
08/22/2013 12:40:00*1.64114*1.64051*1.64129*1.64022
08/22/2013 12:45:00*1.64051*1.63971*1.64069*1.6397
08/22/2013 12:50:00*1.63971*1.63977*1.63977*1.63921
08/22/2013 12:55:00*1.63977*1.63996*1.63996*1.63926
08/22/2013 13:00:00*1.63996*1.63991*1.64014*1.63961
08/22/2013 13:05:00*1.63991*1.6399*1.6403*1.63959
08/22/2013 13:10:00*1.6399*1.64075*1.64079*1.63987
08/22/2013 13:15:00*1.64075*1.64054*1.64075*1.64042
08/22/2013 13:20:00*1.64054*1.64044*1.64066*1.64019
08/22/2013 13:25:00*1.64044*1.64003*1.64057*1.64
08/22/2013 13:30:00*1.64003*1.64024*1.64029*1.64001
08/22/2013 13:35:00*1.64024*1.64052*1.64063*1.64012
08/22/2013 13:40:00*1.64052*1.64039*1.64054*1.64021
08/22/2013 13:45:00*1.64039*1.63981*1.64043*1.63968
08/22/2013 13:50:00*1.63981*1.64056*1.64076*1.63977
08/22/2013 13:55:00*1.64056*1.64068*1.64068*1.64039
08/22/2013 14:00:00*1.64068*1.64064*1.64133*1.64051
08/22/2013 14:05:00*1.64064*1.6409*1.64093*1.64035
08/22/2013 14:10:00*1.6409*1.64146*1.64161*1.6409
08/22/2013 14:15:00*1.64146*1.64105*1.64158*1.64105
08/22/2013 14:20:00*1.64105*1.64085*1.64129*1.64074
08/22/2013 14:25:00*1.64085*1.64053*1.6409*1.64051
08/22/2013 14:30:00*1.64053*1.64049*1.64077*1.64039
08/22/2013 14:35:00*1.64049*1.64073*1.64089*1.64029
08/22/2013 14:40:00*1.64073*1.64035*1.64083*1.64021
08/22/2013 14:45:00*1.64035*1.6405*1.64061*1.64009
08/22/2013 14:50:00*1.6405*1.64051*1.64069*1.64033
08/22/2013 14:55:00*1.64051*1.64045*1.64094*1.64024
08/22/2013 15:00:00*1.64045*1.64043*1.6407*1.63994
08/22/2013 15:05:00*1.64043*1.63967*1.64043*1.6396
08/22/2013 15:10:00*1.63967*1.64*1.64003*1.63967
08/22/2013 15:15:00*1.64*1.63981*1.64*1.63949
08/22/2013 15:20:00*1.63981*1.63968*1.63984*1.6396
08/22/2013 15:25:00*1.63968*1.63941*1.63976*1.63917
08/22/2013 15:30:00*1.63941*1.63918*1.63941*1.63899
08/22/2013 15:35:00*1.63918*1.63918*1.63954*1.63914
08/22/2013 15:40:00*1.63918*1.63951*1.63951*1.63911
08/22/2013 15:45:00*1.63951*1.63939*1.63959*1.63905
08/22/2013 15:50:00*1.63939*1.63918*1.63962*1.63911
08/22/2013 15:55:00*1.63918*1.63889*1.63943*1.63889
08/22/2013 16:00:00*1.63889*1.63907*1.63923*1.63876
08/22/2013 16:05:00*1.63907*1.63904*1.63938*1.63891
08/22/2013 16:10:00*1.63904*1.63924*1.63948*1.63902
08/22/2013 16:15:00*1.63924*1.63943*1.63956*1.63916
08/22/2013 16:20:00*1.63943*1.63962*1.6397*1.63912
08/22/2013 16:25:00*1.63962*1.63984*1.64*1.63949
08/22/2013 16:30:00*1.63984*1.63997*1.64002*1.63954
08/22/2013 16:35:00*1.63997*1.64008*1.64014*1.63985
08/22/2013 16:40:00*1.64008*1.64021*1.64024*1.63994
08/22/2013 16:45:00*1.64021*1.63993*1.64021*1.63969
08/22/2013 16:50:00*1.63993*1.63971*1.63998*1.6394
08/22/2013 16:55:00*1.63971*1.63986*1.63993*1.63934
08/22/2013 17:00:00*1.63986*1.63963*1.63995*1.63963
