08/20/2013 17:05:00*1.62845*1.62782*1.62845*1.62761
08/20/2013 17:10:00*1.62782*1.62806*1.62808*1.62774
08/20/2013 17:15:00*1.62806*1.62809*1.62817*1.62791
08/20/2013 17:20:00*1.62809*1.62776*1.62823*1.62759
08/20/2013 17:25:00*1.62776*1.62807*1.62831*1.62773
08/20/2013 17:30:00*1.62807*1.62803*1.6282*1.62803
08/20/2013 17:35:00*1.62803*1.62808*1.62808*1.62796
08/20/2013 17:40:00*1.62808*1.62819*1.62819*1.62787
08/20/2013 17:45:00*1.62819*1.6278*1.62846*1.62751
08/20/2013 17:50:00*1.6278*1.62825*1.62842*1.62749
08/20/2013 17:55:00*1.62825*1.62837*1.62844*1.62819
08/20/2013 18:00:00*1.62837*1.62785*1.62853*1.62774
08/20/2013 18:05:00*1.62785*1.62812*1.62828*1.62781
08/20/2013 18:10:00*1.62812*1.62824*1.62828*1.62803
08/20/2013 18:15:00*1.62824*1.62827*1.62845*1.6282
08/20/2013 18:20:00*1.62827*1.62825*1.62836*1.62818
08/20/2013 18:25:00*1.62825*1.62817*1.62838*1.62813
08/20/2013 18:30:00*1.62817*1.62824*1.62834*1.62816
08/20/2013 18:35:00*1.62824*1.62798*1.62826*1.62785
08/20/2013 18:40:00*1.62798*1.62802*1.62806*1.62795
08/20/2013 18:45:00*1.62802*1.62819*1.6282*1.62802
08/20/2013 18:50:00*1.62819*1.62831*1.62831*1.6281
08/20/2013 18:55:00*1.62831*1.62815*1.62835*1.62814
08/20/2013 19:00:00*1.62815*1.628*1.62828*1.628
08/20/2013 19:05:00*1.628*1.62826*1.62831*1.628
08/20/2013 19:10:00*1.62826*1.62804*1.62826*1.628
08/20/2013 19:15:00*1.62804*1.62802*1.62807*1.62795
08/20/2013 19:20:00*1.62802*1.62796*1.62803*1.62793
08/20/2013 19:25:00*1.62796*1.62794*1.62814*1.62786
08/20/2013 19:30:00*1.62794*1.6281*1.6281*1.6278
08/20/2013 19:35:00*1.6281*1.62803*1.62821*1.62802
08/20/2013 19:40:00*1.62803*1.62794*1.62808*1.62787
08/20/2013 19:45:00*1.62794*1.62806*1.62813*1.6279
08/20/2013 19:50:00*1.62806*1.6282*1.62821*1.62806
08/20/2013 19:55:00*1.6282*1.62819*1.6282*1.62804
08/20/2013 20:00:00*1.62819*1.62834*1.62834*1.62804
08/20/2013 20:05:00*1.62834*1.6282*1.62834*1.62787
08/20/2013 20:10:00*1.6282*1.62854*1.62876*1.62802
08/20/2013 20:15:00*1.62854*1.62826*1.62861*1.62817
08/20/2013 20:20:00*1.62826*1.62836*1.62855*1.62825
08/20/2013 20:25:00*1.62836*1.62791*1.62846*1.62775
08/20/2013 20:30:00*1.62791*1.6284*1.6284*1.62791
08/20/2013 20:35:00*1.6284*1.6286*1.6286*1.6284
08/20/2013 20:40:00*1.6286*1.62879*1.6288*1.62858
08/20/2013 20:45:00*1.62879*1.62859*1.62879*1.62844
08/20/2013 20:50:00*1.62859*1.62791*1.62859*1.62786
08/20/2013 20:55:00*1.62791*1.6278*1.6285*1.62767
08/20/2013 21:00:00*1.6278*1.62846*1.62855*1.6278
08/20/2013 21:05:00*1.62846*1.62842*1.62856*1.62836
08/20/2013 21:10:00*1.62842*1.62852*1.62865*1.62842
08/20/2013 21:15:00*1.62852*1.62854*1.62866*1.62828
08/20/2013 21:20:00*1.62854*1.62859*1.62871*1.62843
08/20/2013 21:25:00*1.62859*1.62857*1.62869*1.62847
08/20/2013 21:30:00*1.62857*1.62865*1.62888*1.62835
08/20/2013 21:35:00*1.62865*1.6287*1.62877*1.62849
08/20/2013 21:40:00*1.6287*1.62894*1.62899*1.62848
08/20/2013 21:45:00*1.62894*1.62877*1.62894*1.62823
08/20/2013 21:50:00*1.62877*1.62929*1.62932*1.62869
08/20/2013 21:55:00*1.62929*1.6299*1.63005*1.62915
08/20/2013 22:00:00*1.6299*1.6295*1.6302*1.62949
08/20/2013 22:05:00*1.6295*1.62979*1.62994*1.62949
08/20/2013 22:10:00*1.62979*1.6305*1.6305*1.62979
08/20/2013 22:15:00*1.6305*1.63028*1.6305*1.6301
08/20/2013 22:20:00*1.63028*1.63047*1.63063*1.63015
08/20/2013 22:25:00*1.63047*1.63056*1.63079*1.63018
08/20/2013 22:30:00*1.63056*1.6306*1.6308*1.63053
08/20/2013 22:35:00*1.6306*1.63127*1.63128*1.6306
08/20/2013 22:40:00*1.63127*1.63177*1.63212*1.63104
08/20/2013 22:45:00*1.63177*1.63164*1.63187*1.6314
08/20/2013 22:50:00*1.63164*1.63205*1.63222*1.63148
08/20/2013 22:55:00*1.63205*1.63202*1.63269*1.63202
08/20/2013 23:00:00*1.63202*1.63207*1.63216*1.63188
08/20/2013 23:05:00*1.63207*1.63213*1.63213*1.63182
08/20/2013 23:10:00*1.63213*1.63144*1.63213*1.63121
08/20/2013 23:15:00*1.63144*1.63167*1.63167*1.63136
08/20/2013 23:20:00*1.63167*1.63163*1.63174*1.63157
08/20/2013 23:25:00*1.63163*1.6315*1.63177*1.6315
08/20/2013 23:30:00*1.6315*1.63219*1.63228*1.6315
08/20/2013 23:35:00*1.63219*1.63211*1.63231*1.63194
08/20/2013 23:40:00*1.63211*1.63213*1.63218*1.63198
08/20/2013 23:45:00*1.63213*1.63219*1.63219*1.632
08/20/2013 23:50:00*1.63219*1.63244*1.63247*1.63211
08/20/2013 23:55:00*1.63244*1.63244*1.63244*1.63236
08/21/2013 00:00:00*1.63244*1.63225*1.63244*1.63204
08/21/2013 00:05:00*1.63225*1.63218*1.63232*1.63207
08/21/2013 00:10:00*1.63218*1.63254*1.63258*1.632
08/21/2013 00:15:00*1.63254*1.63258*1.63278*1.63235
08/21/2013 00:20:00*1.63258*1.63283*1.63301*1.63238
08/21/2013 00:25:00*1.63283*1.63286*1.63288*1.63272
08/21/2013 00:30:00*1.63286*1.63284*1.63297*1.63272
08/21/2013 00:35:00*1.63284*1.63276*1.63296*1.63271
08/21/2013 00:40:00*1.63276*1.63271*1.63281*1.63266
08/21/2013 00:45:00*1.63271*1.63272*1.63292*1.63254
08/21/2013 00:50:00*1.63272*1.63244*1.63279*1.63239
08/21/2013 00:55:00*1.63244*1.63222*1.63262*1.63217
08/21/2013 01:00:00*1.63222*1.63216*1.63234*1.63204
08/21/2013 01:05:00*1.63216*1.63217*1.63217*1.63202
08/21/2013 01:10:00*1.63217*1.63167*1.63221*1.63156
08/21/2013 01:15:00*1.63167*1.63197*1.63197*1.63158
08/21/2013 01:20:00*1.63197*1.63218*1.63221*1.63197
08/21/2013 01:25:00*1.63218*1.63206*1.63228*1.63201
08/21/2013 01:30:00*1.63206*1.63161*1.63211*1.63161
08/21/2013 01:35:00*1.63161*1.6316*1.63181*1.63137
08/21/2013 01:40:00*1.6316*1.63223*1.63223*1.6316
08/21/2013 01:45:00*1.63223*1.63192*1.63223*1.63174
08/21/2013 01:50:00*1.63192*1.63183*1.63198*1.63172
08/21/2013 01:55:00*1.63183*1.63222*1.63227*1.63182
08/21/2013 02:00:00*1.63222*1.6325*1.63259*1.63219
08/21/2013 02:05:00*1.6325*1.63302*1.63311*1.63245
08/21/2013 02:10:00*1.63302*1.63257*1.63306*1.63222
08/21/2013 02:15:00*1.63257*1.6334*1.63353*1.63255
08/21/2013 02:20:00*1.6334*1.63327*1.63358*1.63306
08/21/2013 02:25:00*1.63327*1.63345*1.63345*1.63315
08/21/2013 02:30:00*1.63345*1.63338*1.6335*1.63324
08/21/2013 02:35:00*1.63338*1.63408*1.63413*1.63338
08/21/2013 02:40:00*1.63408*1.63458*1.63481*1.63408
08/21/2013 02:45:00*1.63458*1.6347*1.63481*1.63418
08/21/2013 02:50:00*1.6347*1.63456*1.6347*1.63436
08/21/2013 02:55:00*1.63456*1.63433*1.63481*1.63419
08/21/2013 03:00:00*1.63433*1.63371*1.63456*1.63356
08/21/2013 03:05:00*1.63371*1.63391*1.63433*1.63352
08/21/2013 03:10:00*1.63391*1.63354*1.63401*1.63345
08/21/2013 03:15:00*1.63354*1.63365*1.63365*1.63322
08/21/2013 03:20:00*1.63365*1.63387*1.63414*1.63323
08/21/2013 03:25:00*1.63387*1.63403*1.63418*1.63386
08/21/2013 03:30:00*1.63403*1.63401*1.63413*1.63369
08/21/2013 03:35:00*1.63401*1.63399*1.6344*1.63386
08/21/2013 03:40:00*1.63399*1.63382*1.63443*1.63345
08/21/2013 03:45:00*1.63382*1.63328*1.63425*1.63294
08/21/2013 03:50:00*1.63328*1.63311*1.6336*1.63271
08/21/2013 03:55:00*1.63311*1.63358*1.63401*1.63311
08/21/2013 04:00:00*1.63358*1.63397*1.63433*1.63341
08/21/2013 04:05:00*1.63397*1.63368*1.6342*1.63333
08/21/2013 04:10:00*1.63368*1.63436*1.63436*1.63362
08/21/2013 04:15:00*1.63436*1.63489*1.63505*1.63436
08/21/2013 04:20:00*1.63489*1.63514*1.63528*1.63476
08/21/2013 04:25:00*1.63514*1.63486*1.6354*1.63455
08/21/2013 04:30:00*1.63486*1.63513*1.63523*1.63472
08/21/2013 04:35:00*1.63513*1.6337*1.63518*1.6336
08/21/2013 04:40:00*1.6337*1.63416*1.63449*1.63346
08/21/2013 04:45:00*1.63416*1.63452*1.63458*1.63402
08/21/2013 04:50:00*1.63452*1.63546*1.63548*1.63452
08/21/2013 04:55:00*1.63546*1.63562*1.63628*1.63537
08/21/2013 05:00:00*1.63562*1.63705*1.63724*1.63542
08/21/2013 05:05:00*1.63705*1.63644*1.63764*1.63635
08/21/2013 05:10:00*1.63644*1.63679*1.63679*1.63638
08/21/2013 05:15:00*1.63679*1.63583*1.63682*1.63569
08/21/2013 05:20:00*1.63583*1.63598*1.63634*1.63574
08/21/2013 05:25:00*1.63598*1.63606*1.63613*1.63549
08/21/2013 05:30:00*1.63606*1.63634*1.63668*1.63574
08/21/2013 05:35:00*1.63634*1.63589*1.63659*1.63589
08/21/2013 05:40:00*1.63589*1.63624*1.6367*1.63568
08/21/2013 05:45:00*1.63624*1.63652*1.63654*1.63599
08/21/2013 05:50:00*1.63652*1.63567*1.63652*1.63567
08/21/2013 05:55:00*1.63567*1.63603*1.63618*1.6349
08/21/2013 06:00:00*1.63603*1.63668*1.63669*1.63565
08/21/2013 06:05:00*1.63668*1.63633*1.63668*1.63569
08/21/2013 06:10:00*1.63633*1.63631*1.63645*1.63605
08/21/2013 06:15:00*1.63631*1.63623*1.6366*1.63619
08/21/2013 06:20:00*1.63623*1.63569*1.63626*1.63565
08/21/2013 06:25:00*1.63569*1.63584*1.63591*1.63535
08/21/2013 06:30:00*1.63584*1.63548*1.63611*1.63539
08/21/2013 06:35:00*1.63548*1.63534*1.63557*1.63532
08/21/2013 06:40:00*1.63534*1.63401*1.63544*1.63353
08/21/2013 06:45:00*1.63401*1.63456*1.63459*1.63361
08/21/2013 06:50:00*1.63456*1.63472*1.635*1.63431
08/21/2013 06:55:00*1.63472*1.63387*1.63485*1.6336
08/21/2013 07:00:00*1.63387*1.63367*1.63415*1.63342
08/21/2013 07:05:00*1.63367*1.6336*1.63407*1.63351
08/21/2013 07:10:00*1.6336*1.63453*1.63455*1.63356
08/21/2013 07:15:00*1.63453*1.635*1.63503*1.63453
08/21/2013 07:20:00*1.635*1.63583*1.63589*1.63491
08/21/2013 07:25:00*1.63583*1.63525*1.63618*1.63518
08/21/2013 07:30:00*1.63525*1.63545*1.63545*1.63484
08/21/2013 07:35:00*1.63545*1.6361*1.63621*1.63535
08/21/2013 07:40:00*1.6361*1.63596*1.63633*1.63536
08/21/2013 07:45:00*1.63596*1.63617*1.63653*1.63595
08/21/2013 07:50:00*1.63617*1.63684*1.63691*1.63583
08/21/2013 07:55:00*1.63684*1.63674*1.63723*1.63609
08/21/2013 08:00:00*1.63674*1.63677*1.63694*1.63637
08/21/2013 08:05:00*1.63677*1.63767*1.63767*1.6365
08/21/2013 08:10:00*1.63767*1.63798*1.63807*1.63699
08/21/2013 08:15:00*1.63798*1.63733*1.6383*1.63693
08/21/2013 08:20:00*1.63733*1.6374*1.6374*1.63695
08/21/2013 08:25:00*1.6374*1.63765*1.63774*1.63687
08/21/2013 08:30:00*1.63765*1.63806*1.63825*1.63695
08/21/2013 08:35:00*1.63806*1.63763*1.63828*1.63718
08/21/2013 08:40:00*1.63763*1.63655*1.63773*1.63648
08/21/2013 08:45:00*1.63655*1.63826*1.63826*1.63617
08/21/2013 08:50:00*1.63826*1.63783*1.63858*1.63773
08/21/2013 08:55:00*1.63783*1.63765*1.63805*1.63751
08/21/2013 09:00:00*1.63765*1.63761*1.63786*1.6372
08/21/2013 09:05:00*1.63761*1.63787*1.63812*1.63728
08/21/2013 09:10:00*1.63787*1.63801*1.63833*1.63762
08/21/2013 09:15:00*1.63801*1.6378*1.63829*1.63771
08/21/2013 09:20:00*1.6378*1.63775*1.63818*1.63759
08/21/2013 09:25:00*1.63775*1.63739*1.63787*1.63678
08/21/2013 09:30:00*1.63739*1.63721*1.63774*1.63704
08/21/2013 09:35:00*1.63721*1.63741*1.63752*1.63691
08/21/2013 09:40:00*1.63741*1.63702*1.63745*1.63692
08/21/2013 09:45:00*1.63702*1.6368*1.63772*1.63666
08/21/2013 09:50:00*1.6368*1.63745*1.63781*1.63666
08/21/2013 09:55:00*1.63745*1.63781*1.638*1.63722
08/21/2013 10:00:00*1.63781*1.63667*1.63818*1.63605
08/21/2013 10:05:00*1.63667*1.63707*1.63758*1.63652
08/21/2013 10:10:00*1.63707*1.63737*1.63737*1.63678
08/21/2013 10:15:00*1.63737*1.63719*1.63753*1.63668
08/21/2013 10:20:00*1.63719*1.63757*1.63786*1.63677
08/21/2013 10:25:00*1.63757*1.63788*1.63799*1.63737
08/21/2013 10:30:00*1.63788*1.63795*1.63802*1.63744
08/21/2013 10:35:00*1.63795*1.63786*1.63819*1.6377
08/21/2013 10:40:00*1.63786*1.63795*1.63795*1.63751
08/21/2013 10:45:00*1.63795*1.63776*1.638*1.63729
08/21/2013 10:50:00*1.63776*1.63854*1.63883*1.63773
08/21/2013 10:55:00*1.63854*1.63832*1.6386*1.63805
08/21/2013 11:00:00*1.63832*1.63873*1.63902*1.63783
08/21/2013 11:05:00*1.63873*1.63815*1.63876*1.63797
08/21/2013 11:10:00*1.63815*1.63823*1.63835*1.63781
08/21/2013 11:15:00*1.63823*1.63786*1.63842*1.63784
08/21/2013 11:20:00*1.63786*1.63774*1.63791*1.63731
08/21/2013 11:25:00*1.63774*1.63756*1.63795*1.63748
08/21/2013 11:30:00*1.63756*1.63763*1.63843*1.63732
08/21/2013 11:35:00*1.63763*1.63783*1.63814*1.63738
08/21/2013 11:40:00*1.63783*1.63834*1.63834*1.63773
08/21/2013 11:45:00*1.63834*1.63813*1.6385*1.63805
08/21/2013 11:50:00*1.63813*1.63791*1.63823*1.63778
08/21/2013 11:55:00*1.63791*1.63787*1.63817*1.63783
08/21/2013 12:00:00*1.63787*1.63708*1.63803*1.63691
08/21/2013 12:05:00*1.63708*1.63752*1.63766*1.63705
08/21/2013 12:10:00*1.63752*1.63795*1.63805*1.63739
08/21/2013 12:15:00*1.63795*1.63851*1.63852*1.63787
08/21/2013 12:20:00*1.63851*1.63945*1.63951*1.63836
08/21/2013 12:25:00*1.63945*1.63937*1.63957*1.63931
08/21/2013 12:30:00*1.63937*1.63984*1.63995*1.63925
08/21/2013 12:35:00*1.63984*1.64007*1.64043*1.6397
08/21/2013 12:40:00*1.64007*1.63976*1.64015*1.6396
08/21/2013 12:45:00*1.63976*1.64006*1.64006*1.63959
08/21/2013 12:50:00*1.64006*1.63987*1.64015*1.63933
08/21/2013 12:55:00*1.63987*1.63954*1.63996*1.63951
08/21/2013 13:00:00*1.63954*1.63923*1.63979*1.63907
08/21/2013 13:05:00*1.63923*1.63949*1.63972*1.63923
08/21/2013 13:10:00*1.63949*1.63985*1.63999*1.63949
08/21/2013 13:15:00*1.63985*1.63989*1.63996*1.63974
08/21/2013 13:20:00*1.63989*1.63982*1.64006*1.63971
08/21/2013 13:25:00*1.63982*1.63964*1.63987*1.63928
08/21/2013 13:30:00*1.63964*1.6389*1.63964*1.63879
08/21/2013 13:35:00*1.6389*1.63878*1.63895*1.63869
08/21/2013 13:40:00*1.63878*1.6389*1.63901*1.63869
08/21/2013 13:45:00*1.6389*1.639*1.63932*1.63882
08/21/2013 13:50:00*1.639*1.63889*1.63906*1.63884
08/21/2013 13:55:00*1.63889*1.63869*1.63895*1.63869
08/21/2013 14:00:00*1.63869*1.63775*1.63929*1.63748
08/21/2013 14:05:00*1.63775*1.64127*1.64198*1.63687
08/21/2013 14:10:00*1.64127*1.64053*1.64153*1.64049
08/21/2013 14:15:00*1.64053*1.6415*1.6415*1.64034
08/21/2013 14:20:00*1.6415*1.64155*1.64188*1.64067
08/21/2013 14:25:00*1.64155*1.64153*1.64198*1.64087
08/21/2013 14:30:00*1.64153*1.64074*1.6418*1.64068
08/21/2013 14:35:00*1.64074*1.64074*1.64103*1.6398
08/21/2013 14:40:00*1.64074*1.6402*1.64079*1.63934
08/21/2013 14:45:00*1.6402*1.6411*1.64121*1.64007
08/21/2013 14:50:00*1.6411*1.64057*1.6415*1.6401
08/21/2013 14:55:00*1.64057*1.64096*1.64144*1.64022
08/21/2013 15:00:00*1.64096*1.64171*1.64203*1.64085
08/21/2013 15:05:00*1.64171*1.64153*1.64188*1.64111
08/21/2013 15:10:00*1.64153*1.64166*1.64187*1.64119
08/21/2013 15:15:00*1.64166*1.64131*1.64166*1.64082
08/21/2013 15:20:00*1.64131*1.64161*1.6418*1.64102
08/21/2013 15:25:00*1.64161*1.6411*1.64178*1.64051
08/21/2013 15:30:00*1.6411*1.6412*1.6412*1.64077
08/21/2013 15:35:00*1.6412*1.64058*1.6412*1.64034
08/21/2013 15:40:00*1.64058*1.64192*1.64203*1.64028
08/21/2013 15:45:00*1.64192*1.64212*1.64228*1.64172
08/21/2013 15:50:00*1.64212*1.64238*1.6435*1.64195
08/21/2013 15:55:00*1.64238*1.64159*1.64252*1.64148
08/21/2013 16:00:00*1.64159*1.64132*1.64191*1.64102
08/21/2013 16:05:00*1.64132*1.64124*1.64145*1.64092
08/21/2013 16:10:00*1.64124*1.63922*1.64131*1.63903
08/21/2013 16:15:00*1.63922*1.6389*1.64015*1.63878
08/21/2013 16:20:00*1.6389*1.63888*1.63913*1.63833
08/21/2013 16:25:00*1.63888*1.63857*1.63899*1.63841
08/21/2013 16:30:00*1.63857*1.63908*1.63921*1.6384
08/21/2013 16:35:00*1.63908*1.63907*1.63973*1.63897
08/21/2013 16:40:00*1.63907*1.6391*1.63947*1.63858
08/21/2013 16:45:00*1.6391*1.63926*1.63955*1.63907
08/21/2013 16:50:00*1.63926*1.63913*1.63971*1.63888
08/21/2013 16:55:00*1.63913*1.63932*1.63984*1.63912
08/21/2013 17:00:00*1.63932*1.63938*1.64001*1.63912
