08/19/2013 17:05:00*1.61812*1.6185*1.61873*1.61747
08/19/2013 17:10:00*1.6185*1.61867*1.61874*1.61834
08/19/2013 17:15:00*1.61867*1.61864*1.61915*1.61851
08/19/2013 17:20:00*1.61864*1.61849*1.6187*1.6184
08/19/2013 17:25:00*1.61849*1.61844*1.6185*1.61833
08/19/2013 17:30:00*1.61844*1.61843*1.61923*1.61738
08/19/2013 17:35:00*1.61843*1.61856*1.61895*1.61812
08/19/2013 17:40:00*1.61856*1.61839*1.61903*1.61827
08/19/2013 17:45:00*1.61839*1.61871*1.61875*1.61839
08/19/2013 17:50:00*1.61871*1.61877*1.61883*1.61871
08/19/2013 17:55:00*1.61877*1.61851*1.61877*1.61849
08/19/2013 18:00:00*1.61851*1.61847*1.61898*1.61841
08/19/2013 18:05:00*1.61847*1.61839*1.61856*1.61831
08/19/2013 18:10:00*1.61839*1.6184*1.61855*1.61839
08/19/2013 18:15:00*1.6184*1.61838*1.61852*1.61838
08/19/2013 18:20:00*1.61838*1.61865*1.61866*1.61838
08/19/2013 18:25:00*1.61865*1.61852*1.61866*1.61849
08/19/2013 18:30:00*1.61852*1.61818*1.61858*1.61818
08/19/2013 18:35:00*1.61818*1.61835*1.61836*1.61818
08/19/2013 18:40:00*1.61835*1.61833*1.61839*1.6183
08/19/2013 18:45:00*1.61833*1.61828*1.61844*1.61822
08/19/2013 18:50:00*1.61828*1.61846*1.61846*1.61827
08/19/2013 18:55:00*1.61846*1.61833*1.61848*1.61833
08/19/2013 19:00:00*1.61833*1.61852*1.61889*1.61833
08/19/2013 19:05:00*1.61852*1.61853*1.61865*1.61847
08/19/2013 19:10:00*1.61853*1.61857*1.61857*1.61848
08/19/2013 19:15:00*1.61857*1.6187*1.6187*1.61856
08/19/2013 19:20:00*1.6187*1.6185*1.61875*1.61836
08/19/2013 19:25:00*1.6185*1.61866*1.61867*1.61845
08/19/2013 19:30:00*1.61866*1.61849*1.61867*1.61849
08/19/2013 19:35:00*1.61849*1.61879*1.61879*1.61846
08/19/2013 19:40:00*1.61879*1.61896*1.61898*1.61871
08/19/2013 19:45:00*1.61896*1.61879*1.61896*1.61866
08/19/2013 19:50:00*1.61879*1.61873*1.61879*1.61864
08/19/2013 19:55:00*1.61873*1.61874*1.61877*1.6185
08/19/2013 20:00:00*1.61874*1.61877*1.61882*1.61874
08/19/2013 20:05:00*1.61877*1.61881*1.61884*1.61837
08/19/2013 20:10:00*1.61881*1.61895*1.61906*1.6186
08/19/2013 20:15:00*1.61895*1.61909*1.61916*1.61878
08/19/2013 20:20:00*1.61909*1.61907*1.61931*1.61903
08/19/2013 20:25:00*1.61907*1.619*1.61913*1.61885
08/19/2013 20:30:00*1.619*1.61894*1.61908*1.6188
08/19/2013 20:35:00*1.61894*1.61917*1.6193*1.61877
08/19/2013 20:40:00*1.61917*1.61924*1.61951*1.61909
08/19/2013 20:45:00*1.61924*1.61946*1.61961*1.61915
08/19/2013 20:50:00*1.61946*1.61923*1.61953*1.61918
08/19/2013 20:55:00*1.61923*1.61897*1.6193*1.61887
08/19/2013 21:00:00*1.61897*1.61925*1.61944*1.61882
08/19/2013 21:05:00*1.61925*1.61967*1.61999*1.61925
08/19/2013 21:10:00*1.61967*1.61999*1.62003*1.61932
08/19/2013 21:15:00*1.61999*1.62018*1.62069*1.61999
08/19/2013 21:20:00*1.62018*1.62021*1.62022*1.61977
08/19/2013 21:25:00*1.62021*1.6202*1.62044*1.61994
08/19/2013 21:30:00*1.6202*1.62075*1.62087*1.62012
08/19/2013 21:35:00*1.62075*1.62072*1.62093*1.62045
08/19/2013 21:40:00*1.62072*1.62059*1.62085*1.62051
08/19/2013 21:45:00*1.62059*1.62075*1.62075*1.6205
08/19/2013 21:50:00*1.62075*1.62098*1.62102*1.62056
08/19/2013 21:55:00*1.62098*1.62199*1.62223*1.62096
08/19/2013 22:00:00*1.62199*1.62167*1.62242*1.62166
08/19/2013 22:05:00*1.62167*1.62241*1.62251*1.62154
08/19/2013 22:10:00*1.62241*1.62251*1.6228*1.62235
08/19/2013 22:15:00*1.62251*1.6224*1.62275*1.6224
08/19/2013 22:20:00*1.6224*1.62273*1.62289*1.6224
08/19/2013 22:25:00*1.62273*1.62278*1.62286*1.62266
08/19/2013 22:30:00*1.62278*1.62269*1.62292*1.62266
08/19/2013 22:35:00*1.62269*1.62268*1.62286*1.62266
08/19/2013 22:40:00*1.62268*1.62236*1.62271*1.62223
08/19/2013 22:45:00*1.62236*1.62241*1.62247*1.62222
08/19/2013 22:50:00*1.62241*1.62278*1.62279*1.62238
08/19/2013 22:55:00*1.62278*1.62271*1.62278*1.62245
08/19/2013 23:00:00*1.62271*1.62276*1.6228*1.62259
08/19/2013 23:05:00*1.62276*1.62285*1.62292*1.62275
08/19/2013 23:10:00*1.62285*1.62293*1.62302*1.62272
08/19/2013 23:15:00*1.62293*1.62262*1.62299*1.62258
08/19/2013 23:20:00*1.62262*1.62284*1.62288*1.62259
08/19/2013 23:25:00*1.62284*1.62316*1.62332*1.62284
08/19/2013 23:30:00*1.62316*1.62263*1.62326*1.62262
08/19/2013 23:35:00*1.62263*1.6229*1.6229*1.62248
08/19/2013 23:40:00*1.6229*1.62245*1.6229*1.62243
08/19/2013 23:45:00*1.62245*1.62248*1.62262*1.62231
08/19/2013 23:50:00*1.62248*1.62274*1.62286*1.62238
08/19/2013 23:55:00*1.62274*1.6228*1.62294*1.62274
08/20/2013 00:00:00*1.6228*1.62241*1.62284*1.62236
08/20/2013 00:05:00*1.62241*1.62235*1.62276*1.62235
08/20/2013 00:10:00*1.62235*1.62257*1.62283*1.62234
08/20/2013 00:15:00*1.62257*1.6225*1.6228*1.62239
08/20/2013 00:20:00*1.6225*1.62265*1.62278*1.62238
08/20/2013 00:25:00*1.62265*1.62258*1.62288*1.62255
08/20/2013 00:30:00*1.62258*1.62222*1.6227*1.62185
08/20/2013 00:35:00*1.62222*1.62224*1.62249*1.62213
08/20/2013 00:40:00*1.62224*1.62237*1.62258*1.62215
08/20/2013 00:45:00*1.62237*1.62243*1.62251*1.62229
08/20/2013 00:50:00*1.62243*1.62242*1.62251*1.6221
08/20/2013 00:55:00*1.62242*1.62253*1.6228*1.62233
08/20/2013 01:00:00*1.62253*1.62262*1.6228*1.62247
08/20/2013 01:05:00*1.62262*1.62249*1.62277*1.6224
08/20/2013 01:10:00*1.62249*1.6228*1.62285*1.62245
08/20/2013 01:15:00*1.6228*1.62274*1.62289*1.62251
08/20/2013 01:20:00*1.62274*1.62265*1.62293*1.6226
08/20/2013 01:25:00*1.62265*1.62256*1.62278*1.62252
08/20/2013 01:30:00*1.62256*1.62246*1.62273*1.62223
08/20/2013 01:35:00*1.62246*1.62252*1.62281*1.62236
08/20/2013 01:40:00*1.62252*1.62239*1.62257*1.62208
08/20/2013 01:45:00*1.62239*1.62272*1.62288*1.62239
08/20/2013 01:50:00*1.62272*1.6231*1.6231*1.62265
08/20/2013 01:55:00*1.6231*1.62314*1.62319*1.62302
08/20/2013 02:00:00*1.62314*1.62333*1.6236*1.62313
08/20/2013 02:05:00*1.62333*1.62314*1.62351*1.62275
08/20/2013 02:10:00*1.62314*1.62344*1.62372*1.623
08/20/2013 02:15:00*1.62344*1.62285*1.62344*1.62281
08/20/2013 02:20:00*1.62285*1.62267*1.62304*1.62267
08/20/2013 02:25:00*1.62267*1.62249*1.6227*1.62235
08/20/2013 02:30:00*1.62249*1.62264*1.62295*1.62245
08/20/2013 02:35:00*1.62264*1.62271*1.62286*1.62254
08/20/2013 02:40:00*1.62271*1.62173*1.62271*1.62154
08/20/2013 02:45:00*1.62173*1.6221*1.62217*1.62167
08/20/2013 02:50:00*1.6221*1.62193*1.62237*1.62189
08/20/2013 02:55:00*1.62193*1.62253*1.62253*1.62176
08/20/2013 03:00:00*1.62253*1.62224*1.62265*1.62219
08/20/2013 03:05:00*1.62224*1.6224*1.62283*1.62203
08/20/2013 03:10:00*1.6224*1.62133*1.6224*1.621
08/20/2013 03:15:00*1.62133*1.62103*1.62145*1.62075
08/20/2013 03:20:00*1.62103*1.62068*1.62103*1.62021
08/20/2013 03:25:00*1.62068*1.62009*1.62075*1.61992
08/20/2013 03:30:00*1.62009*1.6206*1.62069*1.61991
08/20/2013 03:35:00*1.6206*1.62076*1.62103*1.62054
08/20/2013 03:40:00*1.62076*1.6207*1.62088*1.62016
08/20/2013 03:45:00*1.6207*1.62036*1.6211*1.62011
08/20/2013 03:50:00*1.62036*1.62004*1.6205*1.61967
08/20/2013 03:55:00*1.62004*1.62013*1.62052*1.61991
08/20/2013 04:00:00*1.62013*1.62037*1.6205*1.61976
08/20/2013 04:05:00*1.62037*1.62113*1.62139*1.62025
08/20/2013 04:10:00*1.62113*1.62065*1.62136*1.62054
08/20/2013 04:15:00*1.62065*1.62106*1.62133*1.62048
08/20/2013 04:20:00*1.62106*1.62186*1.6221*1.62106
08/20/2013 04:25:00*1.62186*1.62161*1.62197*1.62141
08/20/2013 04:30:00*1.62161*1.6223*1.62241*1.62156
08/20/2013 04:35:00*1.6223*1.62198*1.62264*1.62148
08/20/2013 04:40:00*1.62198*1.62211*1.62255*1.62167
08/20/2013 04:45:00*1.62211*1.6217*1.62245*1.6217
08/20/2013 04:50:00*1.6217*1.62236*1.62287*1.62165
08/20/2013 04:55:00*1.62236*1.62239*1.62273*1.622
08/20/2013 05:00:00*1.62239*1.6231*1.62315*1.62163
08/20/2013 05:05:00*1.6231*1.62349*1.62352*1.62267
08/20/2013 05:10:00*1.62349*1.62303*1.62362*1.62274
08/20/2013 05:15:00*1.62303*1.62336*1.62348*1.62299
08/20/2013 05:20:00*1.62336*1.62412*1.62434*1.62335
08/20/2013 05:25:00*1.62412*1.62376*1.62452*1.62372
08/20/2013 05:30:00*1.62376*1.62367*1.62394*1.62343
08/20/2013 05:35:00*1.62367*1.6242*1.62421*1.62349
08/20/2013 05:40:00*1.6242*1.62386*1.62431*1.6237
08/20/2013 05:45:00*1.62386*1.62384*1.62391*1.62331
08/20/2013 05:50:00*1.62384*1.62357*1.62384*1.62311
08/20/2013 05:55:00*1.62357*1.62254*1.62389*1.62245
08/20/2013 06:00:00*1.62254*1.62246*1.62278*1.62211
08/20/2013 06:05:00*1.62246*1.62369*1.62376*1.62243
08/20/2013 06:10:00*1.62369*1.62373*1.62395*1.6231
08/20/2013 06:15:00*1.62373*1.62454*1.62454*1.62344
08/20/2013 06:20:00*1.62454*1.62468*1.62509*1.62402
08/20/2013 06:25:00*1.62468*1.62445*1.62479*1.62426
08/20/2013 06:30:00*1.62445*1.62438*1.62471*1.62409
08/20/2013 06:35:00*1.62438*1.62441*1.6247*1.62405
08/20/2013 06:40:00*1.62441*1.62438*1.62454*1.62419
08/20/2013 06:45:00*1.62438*1.62508*1.6255*1.62406
08/20/2013 06:50:00*1.62508*1.62566*1.62595*1.62485
08/20/2013 06:55:00*1.62566*1.62469*1.62584*1.62452
08/20/2013 07:00:00*1.62469*1.62417*1.62502*1.62417
08/20/2013 07:05:00*1.62417*1.62403*1.6242*1.62364
08/20/2013 07:10:00*1.62403*1.62402*1.62417*1.62378
08/20/2013 07:15:00*1.62402*1.62434*1.62435*1.62376
08/20/2013 07:20:00*1.62434*1.62432*1.62466*1.62419
08/20/2013 07:25:00*1.62432*1.62404*1.62466*1.62391
08/20/2013 07:30:00*1.62404*1.62355*1.62404*1.62355
08/20/2013 07:35:00*1.62355*1.62394*1.62398*1.62289
08/20/2013 07:40:00*1.62394*1.62423*1.62444*1.62388
08/20/2013 07:45:00*1.62423*1.62374*1.6243*1.62312
08/20/2013 07:50:00*1.62374*1.62403*1.62501*1.62369
08/20/2013 07:55:00*1.62403*1.62484*1.62487*1.62396
08/20/2013 08:00:00*1.62484*1.62422*1.62484*1.62412
08/20/2013 08:05:00*1.62422*1.62497*1.62498*1.62422
08/20/2013 08:10:00*1.62497*1.62512*1.6255*1.62478
08/20/2013 08:15:00*1.62512*1.62536*1.6255*1.62464
08/20/2013 08:20:00*1.62536*1.62682*1.62726*1.62536
08/20/2013 08:25:00*1.62682*1.62751*1.62909*1.62671
08/20/2013 08:30:00*1.62751*1.62875*1.62885*1.62716
08/20/2013 08:35:00*1.62875*1.62965*1.63139*1.62875
08/20/2013 08:40:00*1.62965*1.63031*1.63132*1.62963
08/20/2013 08:45:00*1.63031*1.63059*1.63087*1.63017
08/20/2013 08:50:00*1.63059*1.62997*1.63076*1.62976
08/20/2013 08:55:00*1.62997*1.6293*1.63019*1.62918
08/20/2013 09:00:00*1.6293*1.62834*1.6293*1.62788
08/20/2013 09:05:00*1.62834*1.62777*1.62893*1.62761
08/20/2013 09:10:00*1.62777*1.62779*1.62805*1.62759
08/20/2013 09:15:00*1.62779*1.6283*1.6288*1.62763
08/20/2013 09:20:00*1.6283*1.62822*1.62868*1.62812
08/20/2013 09:25:00*1.62822*1.62908*1.62919*1.62805
08/20/2013 09:30:00*1.62908*1.62895*1.62952*1.62892
08/20/2013 09:35:00*1.62895*1.62865*1.62907*1.6284
08/20/2013 09:40:00*1.62865*1.62945*1.62945*1.6284
08/20/2013 09:45:00*1.62945*1.62977*1.63024*1.62931
08/20/2013 09:50:00*1.62977*1.62964*1.63015*1.62934
08/20/2013 09:55:00*1.62964*1.62964*1.63016*1.6296
08/20/2013 10:00:00*1.62964*1.6291*1.62979*1.62877
08/20/2013 10:05:00*1.6291*1.62816*1.6291*1.62807
08/20/2013 10:10:00*1.62816*1.62781*1.62861*1.62769
08/20/2013 10:15:00*1.62781*1.62841*1.62858*1.62759
08/20/2013 10:20:00*1.62841*1.62917*1.62917*1.62816
08/20/2013 10:25:00*1.62917*1.62919*1.62965*1.62905
08/20/2013 10:30:00*1.62919*1.62864*1.62928*1.62861
08/20/2013 10:35:00*1.62864*1.62885*1.62907*1.6286
08/20/2013 10:40:00*1.62885*1.6279*1.62907*1.62785
08/20/2013 10:45:00*1.6279*1.62873*1.62923*1.6279
08/20/2013 10:50:00*1.62873*1.6298*1.63001*1.6287
08/20/2013 10:55:00*1.6298*1.62893*1.62994*1.62871
08/20/2013 11:00:00*1.62893*1.62846*1.6293*1.6281
08/20/2013 11:05:00*1.62846*1.62844*1.62879*1.62826
08/20/2013 11:10:00*1.62844*1.62864*1.62867*1.62785
08/20/2013 11:15:00*1.62864*1.62918*1.62924*1.62864
08/20/2013 11:20:00*1.62918*1.62878*1.62921*1.62874
08/20/2013 11:25:00*1.62878*1.6287*1.62912*1.62865
08/20/2013 11:30:00*1.6287*1.62878*1.62896*1.62848
08/20/2013 11:35:00*1.62878*1.62839*1.62887*1.62835
08/20/2013 11:40:00*1.62839*1.6278*1.6285*1.6277
08/20/2013 11:45:00*1.6278*1.62738*1.62808*1.62731
08/20/2013 11:50:00*1.62738*1.62736*1.62774*1.627
08/20/2013 11:55:00*1.62736*1.6272*1.6274*1.62702
08/20/2013 12:00:00*1.6272*1.62646*1.62729*1.62628
08/20/2013 12:05:00*1.62646*1.62705*1.62708*1.62641
08/20/2013 12:10:00*1.62705*1.62722*1.62727*1.62651
08/20/2013 12:15:00*1.62722*1.62726*1.62794*1.62699
08/20/2013 12:20:00*1.62726*1.62758*1.62791*1.62726
08/20/2013 12:25:00*1.62758*1.62788*1.62799*1.62725
08/20/2013 12:30:00*1.62788*1.62735*1.62788*1.62727
08/20/2013 12:35:00*1.62735*1.62791*1.62797*1.62735
08/20/2013 12:40:00*1.62791*1.62807*1.6285*1.62781
08/20/2013 12:45:00*1.62807*1.62767*1.62807*1.62756
08/20/2013 12:50:00*1.62767*1.62789*1.62792*1.62767
08/20/2013 12:55:00*1.62789*1.62781*1.62805*1.62772
08/20/2013 13:00:00*1.62781*1.62693*1.62783*1.62685
08/20/2013 13:05:00*1.62693*1.62702*1.62727*1.6269
08/20/2013 13:10:00*1.62702*1.62725*1.6274*1.6269
08/20/2013 13:15:00*1.62725*1.62795*1.62795*1.62718
08/20/2013 13:20:00*1.62795*1.62759*1.62803*1.62756
08/20/2013 13:25:00*1.62759*1.62797*1.62813*1.62759
08/20/2013 13:30:00*1.62797*1.62798*1.62807*1.62789
08/20/2013 13:35:00*1.62798*1.62793*1.62813*1.62777
08/20/2013 13:40:00*1.62793*1.62806*1.62806*1.6279
08/20/2013 13:45:00*1.62806*1.62799*1.62816*1.62788
08/20/2013 13:50:00*1.62799*1.62795*1.62807*1.6279
08/20/2013 13:55:00*1.62795*1.62822*1.62851*1.62795
08/20/2013 14:00:00*1.62822*1.62794*1.62824*1.62788
08/20/2013 14:05:00*1.62794*1.62805*1.62818*1.62769
08/20/2013 14:10:00*1.62805*1.62805*1.62837*1.62802
08/20/2013 14:15:00*1.62805*1.62792*1.62811*1.62773
08/20/2013 14:20:00*1.62792*1.62775*1.62803*1.62775
08/20/2013 14:25:00*1.62775*1.62835*1.62842*1.62775
08/20/2013 14:30:00*1.62835*1.62806*1.62835*1.62805
08/20/2013 14:35:00*1.62806*1.62771*1.62827*1.62759
08/20/2013 14:40:00*1.62771*1.62802*1.62817*1.62771
08/20/2013 14:45:00*1.62802*1.6284*1.62848*1.62787
08/20/2013 14:50:00*1.6284*1.62797*1.62848*1.62789
08/20/2013 14:55:00*1.62797*1.62764*1.62797*1.62757
08/20/2013 15:00:00*1.62764*1.62829*1.6284*1.62762
08/20/2013 15:05:00*1.62829*1.62778*1.62832*1.62773
08/20/2013 15:10:00*1.62778*1.62769*1.62798*1.62768
08/20/2013 15:15:00*1.62769*1.62777*1.62779*1.62734
08/20/2013 15:20:00*1.62777*1.62781*1.62785*1.62762
08/20/2013 15:25:00*1.62781*1.62793*1.62794*1.62766
08/20/2013 15:30:00*1.62793*1.62831*1.62837*1.62788
08/20/2013 15:35:00*1.62831*1.62804*1.62831*1.62786
08/20/2013 15:40:00*1.62804*1.62779*1.62805*1.62774
08/20/2013 15:45:00*1.62779*1.6278*1.6278*1.62769
08/20/2013 15:50:00*1.6278*1.62827*1.62843*1.62778
08/20/2013 15:55:00*1.62827*1.62802*1.62846*1.62785
08/20/2013 16:00:00*1.62802*1.62843*1.62848*1.62797
08/20/2013 16:05:00*1.62843*1.62857*1.62865*1.6282
08/20/2013 16:10:00*1.62857*1.62864*1.62872*1.62838
08/20/2013 16:15:00*1.62864*1.6287*1.629*1.62864
08/20/2013 16:20:00*1.6287*1.62828*1.62873*1.62823
08/20/2013 16:25:00*1.62828*1.62832*1.62843*1.62814
08/20/2013 16:30:00*1.62832*1.62812*1.62841*1.62811
08/20/2013 16:35:00*1.62812*1.62804*1.62839*1.62794
08/20/2013 16:40:00*1.62804*1.6279*1.62815*1.62782
08/20/2013 16:45:00*1.6279*1.62815*1.62856*1.6279
08/20/2013 16:50:00*1.62815*1.62798*1.62816*1.62789
08/20/2013 16:55:00*1.62798*1.62847*1.6285*1.62772
08/20/2013 17:00:00*1.62847*1.62845*1.62849*1.62811
