08/18/2013 17:05:00*1.61458*1.61467*1.61481*1.61447
08/18/2013 17:10:00*1.61467*1.61454*1.61533*1.61454
08/18/2013 17:15:00*1.61454*1.61458*1.61551*1.61439
08/18/2013 17:20:00*1.61458*1.61532*1.61574*1.61441
08/18/2013 17:25:00*1.61532*1.61539*1.61565*1.61532
08/18/2013 17:30:00*1.61539*1.61556*1.61557*1.61539
08/18/2013 17:35:00*1.61556*1.61467*1.61556*1.61446
08/18/2013 17:40:00*1.61467*1.61506*1.61544*1.61467
08/18/2013 17:45:00*1.61506*1.6147*1.61529*1.6147
08/18/2013 17:50:00*1.6147*1.61456*1.6147*1.61455
08/18/2013 17:55:00*1.61456*1.61451*1.61498*1.61449
08/18/2013 18:00:00*1.61451*1.61516*1.61526*1.61429
08/18/2013 18:05:00*1.61516*1.61551*1.61603*1.61426
08/18/2013 18:10:00*1.61551*1.61486*1.61571*1.61477
08/18/2013 18:15:00*1.61486*1.61486*1.61496*1.61477
08/18/2013 18:20:00*1.61486*1.61493*1.61494*1.61484
08/18/2013 18:25:00*1.61493*1.61466*1.61518*1.61465
08/18/2013 18:30:00*1.61466*1.61442*1.61466*1.6142
08/18/2013 18:35:00*1.61442*1.61459*1.61459*1.61431
08/18/2013 18:40:00*1.61459*1.61458*1.61461*1.61449
08/18/2013 18:45:00*1.61458*1.61446*1.61462*1.61441
08/18/2013 18:50:00*1.61446*1.61458*1.61458*1.61443
08/18/2013 18:55:00*1.61458*1.61457*1.61458*1.6144
08/18/2013 19:00:00*1.61457*1.61431*1.61457*1.61417
08/18/2013 19:05:00*1.61431*1.61426*1.61436*1.61411
08/18/2013 19:10:00*1.61426*1.61429*1.6144*1.61426
08/18/2013 19:15:00*1.61429*1.61425*1.61432*1.61417
08/18/2013 19:20:00*1.61425*1.61434*1.61449*1.61425
08/18/2013 19:25:00*1.61434*1.61429*1.61444*1.61407
08/18/2013 19:30:00*1.61429*1.61436*1.61437*1.61422
08/18/2013 19:35:00*1.61436*1.61434*1.61461*1.61423
08/18/2013 19:40:00*1.61434*1.61424*1.61444*1.61417
08/18/2013 19:45:00*1.61424*1.6141*1.61442*1.61406
08/18/2013 19:50:00*1.6141*1.61423*1.61442*1.61403
08/18/2013 19:55:00*1.61423*1.61445*1.61446*1.61414
08/18/2013 20:00:00*1.61445*1.61444*1.61449*1.61429
08/18/2013 20:05:00*1.61444*1.61446*1.61455*1.61428
08/18/2013 20:10:00*1.61446*1.61474*1.61483*1.61428
08/18/2013 20:15:00*1.61474*1.61484*1.61507*1.61473
08/18/2013 20:20:00*1.61484*1.61481*1.61487*1.61444
08/18/2013 20:25:00*1.61481*1.61461*1.61486*1.61442
08/18/2013 20:30:00*1.61461*1.61425*1.61466*1.61416
08/18/2013 20:35:00*1.61425*1.61437*1.6144*1.61408
08/18/2013 20:40:00*1.61437*1.61418*1.61461*1.61418
08/18/2013 20:45:00*1.61418*1.61425*1.61429*1.61371
08/18/2013 20:50:00*1.61425*1.61435*1.61437*1.61402
08/18/2013 20:55:00*1.61435*1.6142*1.61474*1.6141
08/18/2013 21:00:00*1.6142*1.61431*1.61441*1.61389
08/18/2013 21:05:00*1.61431*1.61427*1.61451*1.61396
08/18/2013 21:10:00*1.61427*1.61459*1.61462*1.61425
08/18/2013 21:15:00*1.61459*1.61493*1.61493*1.61435
08/18/2013 21:20:00*1.61493*1.61427*1.61493*1.61425
08/18/2013 21:25:00*1.61427*1.61409*1.61437*1.61403
08/18/2013 21:30:00*1.61409*1.61371*1.61438*1.61371
08/18/2013 21:35:00*1.61371*1.61348*1.61386*1.61331
08/18/2013 21:40:00*1.61348*1.61359*1.61408*1.61348
08/18/2013 21:45:00*1.61359*1.61411*1.61421*1.61359
08/18/2013 21:50:00*1.61411*1.61419*1.61419*1.61379
08/18/2013 21:55:00*1.61419*1.61399*1.61426*1.61378
08/18/2013 22:00:00*1.61399*1.61403*1.61417*1.61389
08/18/2013 22:05:00*1.61403*1.61388*1.61414*1.61388
08/18/2013 22:10:00*1.61388*1.61391*1.61399*1.61352
08/18/2013 22:15:00*1.61391*1.61306*1.61392*1.61295
08/18/2013 22:20:00*1.61306*1.61295*1.61331*1.61285
08/18/2013 22:25:00*1.61295*1.6131*1.61331*1.61286
08/18/2013 22:30:00*1.6131*1.61323*1.61331*1.6131
08/18/2013 22:35:00*1.61323*1.61268*1.61327*1.61267
08/18/2013 22:40:00*1.61268*1.61337*1.61337*1.61264
08/18/2013 22:45:00*1.61337*1.61345*1.61355*1.61323
08/18/2013 22:50:00*1.61345*1.61351*1.61364*1.61328
08/18/2013 22:55:00*1.61351*1.61366*1.61372*1.61337
08/18/2013 23:00:00*1.61366*1.61368*1.61379*1.61346
08/18/2013 23:05:00*1.61368*1.61374*1.61388*1.61366
08/18/2013 23:10:00*1.61374*1.61386*1.61386*1.6136
08/18/2013 23:15:00*1.61386*1.61355*1.61386*1.61338
08/18/2013 23:20:00*1.61355*1.61356*1.61373*1.61349
08/18/2013 23:25:00*1.61356*1.61357*1.61361*1.61345
08/18/2013 23:30:00*1.61357*1.61358*1.61377*1.61348
08/18/2013 23:35:00*1.61358*1.61379*1.6139*1.61358
08/18/2013 23:40:00*1.61379*1.61407*1.61414*1.61378
08/18/2013 23:45:00*1.61407*1.61366*1.61409*1.61366
08/18/2013 23:50:00*1.61366*1.61394*1.61403*1.61366
08/18/2013 23:55:00*1.61394*1.61418*1.61433*1.61392
08/19/2013 00:00:00*1.61418*1.6142*1.61425*1.61414
08/19/2013 00:05:00*1.6142*1.61399*1.61429*1.61396
08/19/2013 00:10:00*1.61399*1.61401*1.61407*1.61385
08/19/2013 00:15:00*1.61401*1.61421*1.6143*1.61401
08/19/2013 00:20:00*1.61421*1.61413*1.61434*1.61412
08/19/2013 00:25:00*1.61413*1.61418*1.61426*1.61398
08/19/2013 00:30:00*1.61418*1.61394*1.61419*1.61389
08/19/2013 00:35:00*1.61394*1.61405*1.61409*1.61389
08/19/2013 00:40:00*1.61405*1.61423*1.61427*1.61398
08/19/2013 00:45:00*1.61423*1.61429*1.61433*1.61416
08/19/2013 00:50:00*1.61429*1.61414*1.61435*1.61408
08/19/2013 00:55:00*1.61414*1.6141*1.61429*1.61404
08/19/2013 01:00:00*1.6141*1.61405*1.61428*1.61402
08/19/2013 01:05:00*1.61405*1.61405*1.6142*1.61387
08/19/2013 01:10:00*1.61405*1.61401*1.61428*1.61399
08/19/2013 01:15:00*1.61401*1.61395*1.61414*1.6138
08/19/2013 01:20:00*1.61395*1.61387*1.61415*1.61382
08/19/2013 01:25:00*1.61387*1.61411*1.61415*1.61387
08/19/2013 01:30:00*1.61411*1.61383*1.61414*1.6137
08/19/2013 01:35:00*1.61383*1.61413*1.61427*1.61373
08/19/2013 01:40:00*1.61413*1.61399*1.61422*1.61385
08/19/2013 01:45:00*1.61399*1.61451*1.61451*1.61396
08/19/2013 01:50:00*1.61451*1.61406*1.61459*1.61406
08/19/2013 01:55:00*1.61406*1.61423*1.61448*1.61406
08/19/2013 02:00:00*1.61423*1.61441*1.61441*1.61412
08/19/2013 02:05:00*1.61441*1.61437*1.61448*1.61413
08/19/2013 02:10:00*1.61437*1.61457*1.61472*1.61431
08/19/2013 02:15:00*1.61457*1.61451*1.61461*1.61446
08/19/2013 02:20:00*1.61451*1.61387*1.61468*1.61375
08/19/2013 02:25:00*1.61387*1.61423*1.61423*1.61375
08/19/2013 02:30:00*1.61423*1.61457*1.61457*1.6141
08/19/2013 02:35:00*1.61457*1.61427*1.61469*1.61422
08/19/2013 02:40:00*1.61427*1.61424*1.61478*1.61407
08/19/2013 02:45:00*1.61424*1.61432*1.61445*1.6139
08/19/2013 02:50:00*1.61432*1.61454*1.61467*1.61432
08/19/2013 02:55:00*1.61454*1.61471*1.61482*1.6144
08/19/2013 03:00:00*1.61471*1.61514*1.61514*1.61458
08/19/2013 03:05:00*1.61514*1.61471*1.61525*1.6145
08/19/2013 03:10:00*1.61471*1.61492*1.615*1.61447
08/19/2013 03:15:00*1.61492*1.61467*1.61515*1.6144
08/19/2013 03:20:00*1.61467*1.61436*1.61467*1.61416
08/19/2013 03:25:00*1.61436*1.61463*1.61479*1.61417
08/19/2013 03:30:00*1.61463*1.61385*1.61474*1.61379
08/19/2013 03:35:00*1.61385*1.61433*1.6147*1.61385
08/19/2013 03:40:00*1.61433*1.61387*1.61433*1.61375
08/19/2013 03:45:00*1.61387*1.61416*1.61432*1.61362
08/19/2013 03:50:00*1.61416*1.61381*1.61425*1.61368
08/19/2013 03:55:00*1.61381*1.61333*1.61415*1.6133
08/19/2013 04:00:00*1.61333*1.61398*1.61413*1.61333
08/19/2013 04:05:00*1.61398*1.6148*1.61486*1.61398
08/19/2013 04:10:00*1.6148*1.6146*1.61481*1.61425
08/19/2013 04:15:00*1.6146*1.61518*1.61521*1.61459
08/19/2013 04:20:00*1.61518*1.61422*1.61518*1.61418
08/19/2013 04:25:00*1.61422*1.6144*1.61446*1.61383
08/19/2013 04:30:00*1.6144*1.61445*1.61459*1.61407
08/19/2013 04:35:00*1.61445*1.61439*1.6146*1.61422
08/19/2013 04:40:00*1.61439*1.61461*1.61469*1.61436
08/19/2013 04:45:00*1.61461*1.61536*1.61552*1.61457
08/19/2013 04:50:00*1.61536*1.61511*1.61567*1.61477
08/19/2013 04:55:00*1.61511*1.61516*1.61536*1.61503
08/19/2013 05:00:00*1.61516*1.61543*1.61567*1.61496
08/19/2013 05:05:00*1.61543*1.61491*1.6157*1.61481
08/19/2013 05:10:00*1.61491*1.61497*1.6151*1.61474
08/19/2013 05:15:00*1.61497*1.61534*1.61539*1.61487
08/19/2013 05:20:00*1.61534*1.61547*1.6157*1.61531
08/19/2013 05:25:00*1.61547*1.61532*1.61553*1.6151
08/19/2013 05:30:00*1.61532*1.61552*1.61552*1.6152
08/19/2013 05:35:00*1.61552*1.61609*1.61612*1.61528
08/19/2013 05:40:00*1.61609*1.61648*1.61652*1.61591
08/19/2013 05:45:00*1.61648*1.61594*1.61671*1.6155
08/19/2013 05:50:00*1.61594*1.61545*1.616*1.61524
08/19/2013 05:55:00*1.61545*1.61626*1.61626*1.61542
08/19/2013 06:00:00*1.61626*1.61616*1.61724*1.61611
08/19/2013 06:05:00*1.61616*1.61715*1.61715*1.61608
08/19/2013 06:10:00*1.61715*1.6166*1.61784*1.61644
08/19/2013 06:15:00*1.6166*1.61698*1.61698*1.61584
08/19/2013 06:20:00*1.61698*1.61675*1.61723*1.61645
08/19/2013 06:25:00*1.61675*1.61691*1.61709*1.61645
08/19/2013 06:30:00*1.61691*1.61825*1.61831*1.6167
08/19/2013 06:35:00*1.61825*1.6183*1.61874*1.61812
08/19/2013 06:40:00*1.6183*1.61838*1.6186*1.6182
08/19/2013 06:45:00*1.61838*1.61823*1.61847*1.61816
08/19/2013 06:50:00*1.61823*1.61831*1.61881*1.61823
08/19/2013 06:55:00*1.61831*1.61785*1.61867*1.61772
08/19/2013 07:00:00*1.61785*1.6174*1.61799*1.61736
08/19/2013 07:05:00*1.6174*1.61746*1.61771*1.6173
08/19/2013 07:10:00*1.61746*1.61755*1.61775*1.61724
08/19/2013 07:15:00*1.61755*1.61765*1.61778*1.61733
08/19/2013 07:20:00*1.61765*1.61683*1.6177*1.61683
08/19/2013 07:25:00*1.61683*1.6169*1.61696*1.61645
08/19/2013 07:30:00*1.6169*1.61684*1.61702*1.6165
08/19/2013 07:35:00*1.61684*1.61721*1.61746*1.61663
08/19/2013 07:40:00*1.61721*1.61735*1.61735*1.61686
08/19/2013 07:45:00*1.61735*1.61757*1.61769*1.61725
08/19/2013 07:50:00*1.61757*1.61784*1.61813*1.61748
08/19/2013 07:55:00*1.61784*1.61744*1.61785*1.61736
08/19/2013 08:00:00*1.61744*1.61696*1.61753*1.61692
08/19/2013 08:05:00*1.61696*1.61647*1.61707*1.61626
08/19/2013 08:10:00*1.61647*1.61653*1.61665*1.61619
08/19/2013 08:15:00*1.61653*1.61634*1.61653*1.61607
08/19/2013 08:20:00*1.61634*1.61601*1.6166*1.61598
08/19/2013 08:25:00*1.61601*1.61605*1.61646*1.61585
08/19/2013 08:30:00*1.61605*1.61618*1.6165*1.61603
08/19/2013 08:35:00*1.61618*1.61643*1.61652*1.61588
08/19/2013 08:40:00*1.61643*1.61624*1.61643*1.61602
08/19/2013 08:45:00*1.61624*1.61606*1.61641*1.61579
08/19/2013 08:50:00*1.61606*1.61542*1.61612*1.61542
08/19/2013 08:55:00*1.61542*1.61547*1.61588*1.61532
08/19/2013 09:00:00*1.61547*1.61559*1.61566*1.61522
08/19/2013 09:05:00*1.61559*1.61693*1.61694*1.61557
08/19/2013 09:10:00*1.61693*1.61766*1.61766*1.6167
08/19/2013 09:15:00*1.61766*1.61708*1.61766*1.6169
08/19/2013 09:20:00*1.61708*1.6174*1.6174*1.61655
08/19/2013 09:25:00*1.6174*1.61754*1.61777*1.61736
08/19/2013 09:30:00*1.61754*1.61775*1.61788*1.61737
08/19/2013 09:35:00*1.61775*1.61765*1.61821*1.61753
08/19/2013 09:40:00*1.61765*1.6175*1.61783*1.61723
08/19/2013 09:45:00*1.6175*1.61692*1.6175*1.61678
08/19/2013 09:50:00*1.61692*1.61663*1.61723*1.61657
08/19/2013 09:55:00*1.61663*1.61628*1.61693*1.61605
08/19/2013 10:00:00*1.61628*1.61535*1.61628*1.61535
08/19/2013 10:05:00*1.61535*1.61619*1.61627*1.61526
08/19/2013 10:10:00*1.61619*1.61593*1.61651*1.61582
08/19/2013 10:15:00*1.61593*1.61498*1.61601*1.61496
08/19/2013 10:20:00*1.61498*1.61498*1.61524*1.61477
08/19/2013 10:25:00*1.61498*1.61506*1.61516*1.6146
08/19/2013 10:30:00*1.61506*1.61556*1.616*1.61484
08/19/2013 10:35:00*1.61556*1.61661*1.61665*1.61542
08/19/2013 10:40:00*1.61661*1.6164*1.61669*1.6161
08/19/2013 10:45:00*1.6164*1.61695*1.61725*1.61603
08/19/2013 10:50:00*1.61695*1.61686*1.61748*1.61663
08/19/2013 10:55:00*1.61686*1.61747*1.61747*1.61642
08/19/2013 11:00:00*1.61747*1.61809*1.61864*1.61747
08/19/2013 11:05:00*1.61809*1.618*1.61813*1.61773
08/19/2013 11:10:00*1.618*1.61764*1.61806*1.61758
08/19/2013 11:15:00*1.61764*1.61751*1.61778*1.61745
08/19/2013 11:20:00*1.61751*1.61751*1.61777*1.61714
08/19/2013 11:25:00*1.61751*1.61778*1.61787*1.61748
08/19/2013 11:30:00*1.61778*1.6178*1.61787*1.61751
08/19/2013 11:35:00*1.6178*1.61892*1.61904*1.61763
08/19/2013 11:40:00*1.61892*1.61888*1.61898*1.61855
08/19/2013 11:45:00*1.61888*1.61886*1.6191*1.61877
08/19/2013 11:50:00*1.61886*1.61854*1.61889*1.61847
08/19/2013 11:55:00*1.61854*1.61886*1.61896*1.61854
08/19/2013 12:00:00*1.61886*1.61869*1.61923*1.61865
08/19/2013 12:05:00*1.61869*1.61873*1.619*1.61832
08/19/2013 12:10:00*1.61873*1.61907*1.61914*1.61864
08/19/2013 12:15:00*1.61907*1.61855*1.61908*1.61839
08/19/2013 12:20:00*1.61855*1.61882*1.61891*1.61849
08/19/2013 12:25:00*1.61882*1.61874*1.61893*1.61868
08/19/2013 12:30:00*1.61874*1.61902*1.61912*1.61867
08/19/2013 12:35:00*1.61902*1.61856*1.6191*1.6184
08/19/2013 12:40:00*1.61856*1.6189*1.6189*1.61823
08/19/2013 12:45:00*1.6189*1.6187*1.61894*1.61835
08/19/2013 12:50:00*1.6187*1.6188*1.61891*1.61863
08/19/2013 12:55:00*1.6188*1.61862*1.6189*1.61858
08/19/2013 13:00:00*1.61862*1.61832*1.61883*1.61832
08/19/2013 13:05:00*1.61832*1.61904*1.61905*1.61832
08/19/2013 13:10:00*1.61904*1.61882*1.61917*1.61861
08/19/2013 13:15:00*1.61882*1.61844*1.61888*1.61843
08/19/2013 13:20:00*1.61844*1.61833*1.61866*1.61822
08/19/2013 13:25:00*1.61833*1.61865*1.61866*1.61819
08/19/2013 13:30:00*1.61865*1.61898*1.61898*1.61864
08/19/2013 13:35:00*1.61898*1.6195*1.6195*1.6188
08/19/2013 13:40:00*1.6195*1.61929*1.61982*1.61917
08/19/2013 13:45:00*1.61929*1.61942*1.6196*1.61928
08/19/2013 13:50:00*1.61942*1.61956*1.61994*1.61942
08/19/2013 13:55:00*1.61956*1.61945*1.61963*1.61936
08/19/2013 14:00:00*1.61945*1.61934*1.61959*1.61905
08/19/2013 14:05:00*1.61934*1.61935*1.61944*1.61912
08/19/2013 14:10:00*1.61935*1.61923*1.61951*1.61919
08/19/2013 14:15:00*1.61923*1.61917*1.61942*1.61915
08/19/2013 14:20:00*1.61917*1.61914*1.61921*1.61902
08/19/2013 14:25:00*1.61914*1.61904*1.61923*1.61904
08/19/2013 14:30:00*1.61904*1.61928*1.61942*1.619
08/19/2013 14:35:00*1.61928*1.6194*1.61963*1.61922
08/19/2013 14:40:00*1.6194*1.61923*1.61948*1.61899
08/19/2013 14:45:00*1.61923*1.61945*1.61945*1.61918
08/19/2013 14:50:00*1.61945*1.61973*1.61979*1.61932
08/19/2013 14:55:00*1.61973*1.61947*1.6198*1.61947
08/19/2013 15:00:00*1.61947*1.61933*1.61955*1.61924
08/19/2013 15:05:00*1.61933*1.61911*1.61945*1.619
08/19/2013 15:10:00*1.61911*1.6193*1.61932*1.61899
08/19/2013 15:15:00*1.6193*1.61886*1.61939*1.61878
08/19/2013 15:20:00*1.61886*1.61898*1.61907*1.61875
08/19/2013 15:25:00*1.61898*1.61866*1.61898*1.61858
08/19/2013 15:30:00*1.61866*1.61898*1.61914*1.61866
08/19/2013 15:35:00*1.61898*1.61913*1.61919*1.61885
08/19/2013 15:40:00*1.61913*1.61914*1.61926*1.61895
08/19/2013 15:45:00*1.61914*1.61888*1.61928*1.61879
08/19/2013 15:50:00*1.61888*1.61848*1.61894*1.61842
08/19/2013 15:55:00*1.61848*1.61872*1.61884*1.61848
08/19/2013 16:00:00*1.61872*1.61884*1.61884*1.61829
08/19/2013 16:05:00*1.61884*1.61873*1.61898*1.61863
08/19/2013 16:10:00*1.61873*1.6187*1.61876*1.61868
08/19/2013 16:15:00*1.6187*1.61873*1.61877*1.61864
08/19/2013 16:20:00*1.61873*1.61854*1.61902*1.61852
08/19/2013 16:25:00*1.61854*1.61856*1.61868*1.61846
08/19/2013 16:30:00*1.61856*1.61852*1.61869*1.6184
08/19/2013 16:35:00*1.61852*1.61859*1.61867*1.61848
08/19/2013 16:40:00*1.61859*1.61859*1.61875*1.61851
08/19/2013 16:45:00*1.61859*1.61856*1.61893*1.61854
08/19/2013 16:50:00*1.61856*1.61863*1.61868*1.6184
08/19/2013 16:55:00*1.61863*1.6188*1.61897*1.6185
08/19/2013 17:00:00*1.6188*1.61812*1.61881*1.61791
