08/15/2013 17:05:00*1.61155*1.61159*1.61173*1.61115
08/15/2013 17:10:00*1.61159*1.6116*1.61169*1.61136
08/15/2013 17:15:00*1.6116*1.61101*1.61165*1.61078
08/15/2013 17:20:00*1.61101*1.61132*1.61158*1.61092
08/15/2013 17:25:00*1.61132*1.61153*1.6119*1.61117
08/15/2013 17:30:00*1.61153*1.6116*1.61184*1.61138
08/15/2013 17:35:00*1.6116*1.61122*1.61181*1.61122
08/15/2013 17:40:00*1.61122*1.61141*1.61141*1.61116
08/15/2013 17:45:00*1.61141*1.61138*1.6115*1.61133
08/15/2013 17:50:00*1.61138*1.61142*1.61155*1.61134
08/15/2013 17:55:00*1.61142*1.61166*1.61169*1.61131
08/15/2013 18:00:00*1.61166*1.61167*1.61175*1.61139
08/15/2013 18:05:00*1.61167*1.61111*1.61186*1.61111
08/15/2013 18:10:00*1.61111*1.61125*1.61125*1.61108
08/15/2013 18:15:00*1.61125*1.61121*1.61143*1.61111
08/15/2013 18:20:00*1.61121*1.6112*1.61124*1.61109
08/15/2013 18:25:00*1.6112*1.61108*1.6112*1.61104
08/15/2013 18:30:00*1.61108*1.61109*1.61114*1.61107
08/15/2013 18:35:00*1.61109*1.61122*1.61134*1.61108
08/15/2013 18:40:00*1.61122*1.61153*1.61161*1.61117
08/15/2013 18:45:00*1.61153*1.61135*1.61153*1.61115
08/15/2013 18:50:00*1.61135*1.61124*1.61143*1.61121
08/15/2013 18:55:00*1.61124*1.61135*1.6114*1.61119
08/15/2013 19:00:00*1.61135*1.61124*1.61142*1.61123
08/15/2013 19:05:00*1.61124*1.61133*1.61138*1.61116
08/15/2013 19:10:00*1.61133*1.61155*1.61159*1.61127
08/15/2013 19:15:00*1.61155*1.61147*1.61173*1.61141
08/15/2013 19:20:00*1.61147*1.6113*1.6117*1.61125
08/15/2013 19:25:00*1.6113*1.61151*1.61177*1.6113
08/15/2013 19:30:00*1.61151*1.61159*1.61163*1.61144
08/15/2013 19:35:00*1.61159*1.61153*1.6117*1.6114
08/15/2013 19:40:00*1.61153*1.6112*1.61161*1.61115
08/15/2013 19:45:00*1.6112*1.6117*1.61174*1.6112
08/15/2013 19:50:00*1.6117*1.61128*1.6117*1.61122
08/15/2013 19:55:00*1.61128*1.61112*1.61147*1.61103
08/15/2013 20:00:00*1.61112*1.61105*1.61145*1.61102
08/15/2013 20:05:00*1.61105*1.61108*1.61117*1.61096
08/15/2013 20:10:00*1.61108*1.61104*1.61108*1.6109
08/15/2013 20:15:00*1.61104*1.61084*1.61119*1.61079
08/15/2013 20:20:00*1.61084*1.61066*1.61095*1.61058
08/15/2013 20:25:00*1.61066*1.61082*1.61096*1.61058
08/15/2013 20:30:00*1.61082*1.61078*1.61091*1.61051
08/15/2013 20:35:00*1.61078*1.61082*1.61104*1.61075
08/15/2013 20:40:00*1.61082*1.61084*1.61091*1.61057
08/15/2013 20:45:00*1.61084*1.61098*1.61098*1.61074
08/15/2013 20:50:00*1.61098*1.61086*1.61118*1.61081
08/15/2013 20:55:00*1.61086*1.61074*1.61123*1.61065
08/15/2013 21:00:00*1.61074*1.61085*1.611*1.61067
08/15/2013 21:05:00*1.61085*1.61005*1.61085*1.60998
08/15/2013 21:10:00*1.61005*1.61078*1.61078*1.61005
08/15/2013 21:15:00*1.61078*1.61046*1.61078*1.61017
08/15/2013 21:20:00*1.61046*1.61022*1.61056*1.61013
08/15/2013 21:25:00*1.61022*1.61011*1.61046*1.61003
08/15/2013 21:30:00*1.61011*1.60982*1.61034*1.6097
08/15/2013 21:35:00*1.60982*1.60969*1.60997*1.60949
08/15/2013 21:40:00*1.60969*1.60999*1.61022*1.60969
08/15/2013 21:45:00*1.60999*1.61044*1.61046*1.60999
08/15/2013 21:50:00*1.61044*1.61026*1.61046*1.61019
08/15/2013 21:55:00*1.61026*1.61014*1.61043*1.61012
08/15/2013 22:00:00*1.61014*1.61034*1.61052*1.61014
08/15/2013 22:05:00*1.61034*1.61026*1.61058*1.61006
08/15/2013 22:10:00*1.61026*1.6103*1.6105*1.61014
08/15/2013 22:15:00*1.6103*1.61025*1.61044*1.6102
08/15/2013 22:20:00*1.61025*1.61038*1.61069*1.61025
08/15/2013 22:25:00*1.61038*1.6104*1.61055*1.61038
08/15/2013 22:30:00*1.6104*1.61021*1.61055*1.61007
08/15/2013 22:35:00*1.61021*1.61045*1.61047*1.61018
08/15/2013 22:40:00*1.61045*1.6104*1.61048*1.61028
08/15/2013 22:45:00*1.6104*1.61054*1.61056*1.61027
08/15/2013 22:50:00*1.61054*1.61075*1.61083*1.61048
08/15/2013 22:55:00*1.61075*1.61072*1.61078*1.61053
08/15/2013 23:00:00*1.61072*1.61066*1.61076*1.61051
08/15/2013 23:05:00*1.61066*1.6109*1.61101*1.61061
08/15/2013 23:10:00*1.6109*1.61101*1.61107*1.61065
08/15/2013 23:15:00*1.61101*1.61095*1.61113*1.61077
08/15/2013 23:20:00*1.61095*1.61065*1.611*1.61065
08/15/2013 23:25:00*1.61065*1.61054*1.61087*1.61048
08/15/2013 23:30:00*1.61054*1.61092*1.61096*1.61037
08/15/2013 23:35:00*1.61092*1.61108*1.61111*1.61071
08/15/2013 23:40:00*1.61108*1.61071*1.61117*1.6106
08/15/2013 23:45:00*1.61071*1.61086*1.61097*1.61056
08/15/2013 23:50:00*1.61086*1.61074*1.61091*1.61074
08/15/2013 23:55:00*1.61074*1.61093*1.61098*1.61072
08/16/2013 00:00:00*1.61093*1.61102*1.61116*1.61091
08/16/2013 00:05:00*1.61102*1.61111*1.61122*1.61077
08/16/2013 00:10:00*1.61111*1.61083*1.61111*1.61067
08/16/2013 00:15:00*1.61083*1.6107*1.61091*1.61055
08/16/2013 00:20:00*1.6107*1.61088*1.61088*1.61062
08/16/2013 00:25:00*1.61088*1.61076*1.61096*1.61075
08/16/2013 00:30:00*1.61076*1.61072*1.61089*1.61047
08/16/2013 00:35:00*1.61072*1.61068*1.61073*1.61045
08/16/2013 00:40:00*1.61068*1.61046*1.61068*1.61031
08/16/2013 00:45:00*1.61046*1.61032*1.61053*1.6102
08/16/2013 00:50:00*1.61032*1.61024*1.61039*1.61014
08/16/2013 00:55:00*1.61024*1.61026*1.61039*1.61017
08/16/2013 01:00:00*1.61026*1.61008*1.61026*1.61006
08/16/2013 01:05:00*1.61008*1.61032*1.61039*1.61008
08/16/2013 01:10:00*1.61032*1.61066*1.61066*1.61015
08/16/2013 01:15:00*1.61066*1.61074*1.61079*1.61045
08/16/2013 01:20:00*1.61074*1.61076*1.61087*1.61052
08/16/2013 01:25:00*1.61076*1.61058*1.6109*1.61041
08/16/2013 01:30:00*1.61058*1.6105*1.61058*1.61015
08/16/2013 01:35:00*1.6105*1.61043*1.61065*1.61036
08/16/2013 01:40:00*1.61043*1.61051*1.6106*1.61031
08/16/2013 01:45:00*1.61051*1.61078*1.61079*1.61048
08/16/2013 01:50:00*1.61078*1.61065*1.61085*1.61045
08/16/2013 01:55:00*1.61065*1.61065*1.6109*1.61054
08/16/2013 02:00:00*1.61065*1.61062*1.61081*1.61038
08/16/2013 02:05:00*1.61062*1.61077*1.61084*1.61043
08/16/2013 02:10:00*1.61077*1.61088*1.61093*1.61061
08/16/2013 02:15:00*1.61088*1.61106*1.61106*1.61074
08/16/2013 02:20:00*1.61106*1.61116*1.61139*1.611
08/16/2013 02:25:00*1.61116*1.6106*1.61116*1.61039
08/16/2013 02:30:00*1.6106*1.61076*1.61091*1.61049
08/16/2013 02:35:00*1.61076*1.61104*1.61114*1.61063
08/16/2013 02:40:00*1.61104*1.61063*1.61114*1.61063
08/16/2013 02:45:00*1.61063*1.6104*1.61075*1.6104
08/16/2013 02:50:00*1.6104*1.61065*1.61072*1.6103
08/16/2013 02:55:00*1.61065*1.61066*1.6107*1.61028
08/16/2013 03:00:00*1.61066*1.61112*1.61112*1.61066
08/16/2013 03:05:00*1.61112*1.61069*1.61127*1.61066
08/16/2013 03:10:00*1.61069*1.61047*1.61076*1.61025
08/16/2013 03:15:00*1.61047*1.61153*1.61155*1.61001
08/16/2013 03:20:00*1.61153*1.61109*1.61155*1.61108
08/16/2013 03:25:00*1.61109*1.61091*1.61115*1.61057
08/16/2013 03:30:00*1.61091*1.611*1.61117*1.61072
08/16/2013 03:35:00*1.611*1.61073*1.61114*1.61072
08/16/2013 03:40:00*1.61073*1.61064*1.61099*1.61048
08/16/2013 03:45:00*1.61064*1.61084*1.61092*1.61043
08/16/2013 03:50:00*1.61084*1.61104*1.61146*1.61081
08/16/2013 03:55:00*1.61104*1.61072*1.61111*1.6105
08/16/2013 04:00:00*1.61072*1.61054*1.61086*1.61039
08/16/2013 04:05:00*1.61054*1.61097*1.61154*1.61054
08/16/2013 04:10:00*1.61097*1.61118*1.61123*1.61064
08/16/2013 04:15:00*1.61118*1.61108*1.61135*1.61099
08/16/2013 04:20:00*1.61108*1.61228*1.61234*1.61094
08/16/2013 04:25:00*1.61228*1.61242*1.61266*1.61205
08/16/2013 04:30:00*1.61242*1.61203*1.61275*1.61188
08/16/2013 04:35:00*1.61203*1.6122*1.61228*1.61178
08/16/2013 04:40:00*1.6122*1.61185*1.61271*1.61185
08/16/2013 04:45:00*1.61185*1.61249*1.61255*1.6115
08/16/2013 04:50:00*1.61249*1.61295*1.61302*1.61209
08/16/2013 04:55:00*1.61295*1.61282*1.61321*1.61273
08/16/2013 05:00:00*1.61282*1.61333*1.61345*1.61282
08/16/2013 05:05:00*1.61333*1.61402*1.61435*1.61315
08/16/2013 05:10:00*1.61402*1.61417*1.61439*1.61386
08/16/2013 05:15:00*1.61417*1.61401*1.61422*1.61391
08/16/2013 05:20:00*1.61401*1.61455*1.61456*1.61401
08/16/2013 05:25:00*1.61455*1.61467*1.61516*1.61437
08/16/2013 05:30:00*1.61467*1.61522*1.61543*1.61467
08/16/2013 05:35:00*1.61522*1.61497*1.61526*1.61442
08/16/2013 05:40:00*1.61497*1.61523*1.61557*1.61494
08/16/2013 05:45:00*1.61523*1.61506*1.61526*1.61488
08/16/2013 05:50:00*1.61506*1.61556*1.61576*1.61476
08/16/2013 05:55:00*1.61556*1.61498*1.61556*1.61478
08/16/2013 06:00:00*1.61498*1.61482*1.61539*1.61472
08/16/2013 06:05:00*1.61482*1.61504*1.6151*1.61449
08/16/2013 06:10:00*1.61504*1.61495*1.61533*1.6148
08/16/2013 06:15:00*1.61495*1.61503*1.61555*1.61495
08/16/2013 06:20:00*1.61503*1.6158*1.61582*1.61498
08/16/2013 06:25:00*1.6158*1.61557*1.61587*1.61532
08/16/2013 06:30:00*1.61557*1.61536*1.61557*1.61524
08/16/2013 06:35:00*1.61536*1.61534*1.61561*1.61516
08/16/2013 06:40:00*1.61534*1.61574*1.61581*1.61514
08/16/2013 06:45:00*1.61574*1.61587*1.61587*1.61532
08/16/2013 06:50:00*1.61587*1.61526*1.61587*1.61518
08/16/2013 06:55:00*1.61526*1.61578*1.61612*1.61511
08/16/2013 07:00:00*1.61578*1.61505*1.61584*1.6149
08/16/2013 07:05:00*1.61505*1.61558*1.61559*1.61505
08/16/2013 07:10:00*1.61558*1.61529*1.6156*1.61504
08/16/2013 07:15:00*1.61529*1.61519*1.61561*1.61519
08/16/2013 07:20:00*1.61519*1.61548*1.61553*1.61508
08/16/2013 07:25:00*1.61548*1.61484*1.61552*1.61484
08/16/2013 07:30:00*1.61484*1.61552*1.61561*1.61458
08/16/2013 07:35:00*1.61552*1.61563*1.61571*1.61541
08/16/2013 07:40:00*1.61563*1.61491*1.61563*1.61491
08/16/2013 07:45:00*1.61491*1.61452*1.615*1.61445
08/16/2013 07:50:00*1.61452*1.6138*1.61462*1.61376
08/16/2013 07:55:00*1.6138*1.61404*1.61437*1.61377
08/16/2013 08:00:00*1.61404*1.61337*1.61417*1.61329
08/16/2013 08:05:00*1.61337*1.61413*1.61416*1.61337
08/16/2013 08:10:00*1.61413*1.61376*1.61429*1.61361
08/16/2013 08:15:00*1.61376*1.61375*1.61398*1.61341
08/16/2013 08:20:00*1.61375*1.61332*1.61376*1.61321
08/16/2013 08:25:00*1.61332*1.61337*1.61411*1.61311
08/16/2013 08:30:00*1.61337*1.613*1.6135*1.61215
08/16/2013 08:35:00*1.613*1.61616*1.61616*1.613
08/16/2013 08:40:00*1.61616*1.61553*1.61661*1.61553
08/16/2013 08:45:00*1.61553*1.61608*1.61633*1.61541
08/16/2013 08:50:00*1.61608*1.616*1.61614*1.61536
08/16/2013 08:55:00*1.616*1.61618*1.61679*1.61545
08/16/2013 09:00:00*1.61618*1.61704*1.61714*1.61613
08/16/2013 09:05:00*1.61704*1.61724*1.61786*1.61704
08/16/2013 09:10:00*1.61724*1.6179*1.61813*1.61714
08/16/2013 09:15:00*1.6179*1.61706*1.61824*1.61667
08/16/2013 09:20:00*1.61706*1.61751*1.61756*1.61685
08/16/2013 09:25:00*1.61751*1.61737*1.61768*1.61711
08/16/2013 09:30:00*1.61737*1.61713*1.61745*1.61675
08/16/2013 09:35:00*1.61713*1.61603*1.61717*1.61588
08/16/2013 09:40:00*1.61603*1.61599*1.61632*1.61526
08/16/2013 09:45:00*1.61599*1.61682*1.61715*1.61566
08/16/2013 09:50:00*1.61682*1.61747*1.61841*1.61667
08/16/2013 09:55:00*1.61747*1.61712*1.61815*1.61712
08/16/2013 10:00:00*1.61712*1.61751*1.61824*1.61699
08/16/2013 10:05:00*1.61751*1.61774*1.61857*1.61751
08/16/2013 10:10:00*1.61774*1.61789*1.61826*1.61735
08/16/2013 10:15:00*1.61789*1.61791*1.61847*1.61785
08/16/2013 10:20:00*1.61791*1.61829*1.61854*1.61755
08/16/2013 10:25:00*1.61829*1.61847*1.61867*1.618
08/16/2013 10:30:00*1.61847*1.618*1.61886*1.61776
08/16/2013 10:35:00*1.618*1.61642*1.61804*1.61615
08/16/2013 10:40:00*1.61642*1.61624*1.61665*1.61577
08/16/2013 10:45:00*1.61624*1.61647*1.61662*1.61606
08/16/2013 10:50:00*1.61647*1.61647*1.61689*1.61622
08/16/2013 10:55:00*1.61647*1.6169*1.61722*1.61646
08/16/2013 11:00:00*1.6169*1.61575*1.61751*1.61574
08/16/2013 11:05:00*1.61575*1.61566*1.61631*1.6156
08/16/2013 11:10:00*1.61566*1.61477*1.61568*1.61467
08/16/2013 11:15:00*1.61477*1.61493*1.61515*1.61457
08/16/2013 11:20:00*1.61493*1.61553*1.61554*1.61493
08/16/2013 11:25:00*1.61553*1.6158*1.61585*1.61537
08/16/2013 11:30:00*1.6158*1.61518*1.61585*1.6151
08/16/2013 11:35:00*1.61518*1.61535*1.61557*1.61515
08/16/2013 11:40:00*1.61535*1.61588*1.61604*1.61527
08/16/2013 11:45:00*1.61588*1.61618*1.61632*1.61577
08/16/2013 11:50:00*1.61618*1.61647*1.61662*1.61614
08/16/2013 11:55:00*1.61647*1.61639*1.61665*1.61607
08/16/2013 12:00:00*1.61639*1.61573*1.61639*1.61547
08/16/2013 12:05:00*1.61573*1.61555*1.61612*1.6154
08/16/2013 12:10:00*1.61555*1.61562*1.61589*1.61538
08/16/2013 12:15:00*1.61562*1.6156*1.61588*1.61551
08/16/2013 12:20:00*1.6156*1.61566*1.61584*1.61533
08/16/2013 12:25:00*1.61566*1.6155*1.61568*1.61516
08/16/2013 12:30:00*1.6155*1.6151*1.61557*1.61504
08/16/2013 12:35:00*1.6151*1.61538*1.61548*1.61506
08/16/2013 12:40:00*1.61538*1.61611*1.61623*1.61526
08/16/2013 12:45:00*1.61611*1.61611*1.61631*1.61581
08/16/2013 12:50:00*1.61611*1.61572*1.6163*1.61552
08/16/2013 12:55:00*1.61572*1.61594*1.61594*1.61542
08/16/2013 13:00:00*1.61594*1.61613*1.61626*1.61564
08/16/2013 13:05:00*1.61613*1.61651*1.61691*1.61598
08/16/2013 13:10:00*1.61651*1.6167*1.61699*1.61649
08/16/2013 13:15:00*1.6167*1.61705*1.61714*1.61646
08/16/2013 13:20:00*1.61705*1.61676*1.61722*1.61643
08/16/2013 13:25:00*1.61676*1.6159*1.61679*1.61583
08/16/2013 13:30:00*1.6159*1.61643*1.61646*1.61578
08/16/2013 13:35:00*1.61643*1.61589*1.61643*1.61584
08/16/2013 13:40:00*1.61589*1.61602*1.61605*1.61565
08/16/2013 13:45:00*1.61602*1.61642*1.61649*1.61594
08/16/2013 13:50:00*1.61642*1.6166*1.61663*1.61605
08/16/2013 13:55:00*1.6166*1.61656*1.61665*1.61621
08/16/2013 14:00:00*1.61656*1.61731*1.61744*1.61623
08/16/2013 14:05:00*1.61731*1.61685*1.61795*1.61666
08/16/2013 14:10:00*1.61685*1.61584*1.61691*1.61583
08/16/2013 14:15:00*1.61584*1.61608*1.61631*1.6158
08/16/2013 14:20:00*1.61608*1.61641*1.61659*1.61594
08/16/2013 14:25:00*1.61641*1.61615*1.61649*1.61605
08/16/2013 14:30:00*1.61615*1.61616*1.61622*1.61587
08/16/2013 14:35:00*1.61616*1.61613*1.61628*1.61588
08/16/2013 14:40:00*1.61613*1.61578*1.61644*1.61549
08/16/2013 14:45:00*1.61578*1.61594*1.61607*1.61578
08/16/2013 14:50:00*1.61594*1.61581*1.61615*1.61573
08/16/2013 14:55:00*1.61581*1.61494*1.61586*1.61483
08/16/2013 15:00:00*1.61494*1.61468*1.61517*1.61425
08/16/2013 15:05:00*1.61468*1.61452*1.61495*1.61442
08/16/2013 15:10:00*1.61452*1.61459*1.61487*1.61445
08/16/2013 15:15:00*1.61459*1.61445*1.61485*1.61439
08/16/2013 15:20:00*1.61445*1.61457*1.61465*1.61436
08/16/2013 15:25:00*1.61457*1.61451*1.61479*1.61428
08/16/2013 15:30:00*1.61451*1.61497*1.61504*1.61449
08/16/2013 15:35:00*1.61497*1.61463*1.61497*1.61462
08/16/2013 15:40:00*1.61463*1.61464*1.61504*1.61453
08/16/2013 15:45:00*1.61464*1.61462*1.61488*1.61445
08/16/2013 15:50:00*1.61462*1.61469*1.61481*1.61448
08/16/2013 15:55:00*1.61469*1.61528*1.61543*1.61457
08/16/2013 16:00:00*1.61528*1.61543*1.61549*1.61518
08/16/2013 16:05:00*1.61543*1.61554*1.61563*1.61531
08/16/2013 16:10:00*1.61554*1.61555*1.6159*1.61531
08/16/2013 16:15:00*1.61555*1.61576*1.61581*1.61541
08/16/2013 16:20:00*1.61576*1.61542*1.61576*1.61541
08/16/2013 16:25:00*1.61542*1.6151*1.61551*1.61506
08/16/2013 16:30:00*1.6151*1.61365*1.6151*1.61344
08/16/2013 16:35:00*1.61365*1.61372*1.61455*1.61365
08/16/2013 16:40:00*1.61372*1.61424*1.61438*1.61371
08/16/2013 16:45:00*1.61424*1.61442*1.61495*1.61402
08/16/2013 16:50:00*1.61442*1.61491*1.61494*1.61442
08/16/2013 16:55:00*1.61491*1.61524*1.61545*1.61479
