08/14/2013 17:05:00*1.60218*1.60236*1.60236*1.60135
08/14/2013 17:10:00*1.60236*1.60296*1.60313*1.60226
08/14/2013 17:15:00*1.60296*1.60206*1.60315*1.60189
08/14/2013 17:20:00*1.60206*1.60198*1.60227*1.60162
08/14/2013 17:25:00*1.60198*1.60211*1.60238*1.60179
08/14/2013 17:30:00*1.60211*1.60296*1.60332*1.60211
08/14/2013 17:35:00*1.60296*1.60246*1.6034*1.60236
08/14/2013 17:40:00*1.60246*1.60254*1.60254*1.60232
08/14/2013 17:45:00*1.60254*1.60213*1.60254*1.60201
08/14/2013 17:50:00*1.60213*1.60226*1.60246*1.60213
08/14/2013 17:55:00*1.60226*1.60284*1.60334*1.60209
08/14/2013 18:00:00*1.60284*1.60278*1.6029*1.60269
08/14/2013 18:05:00*1.60278*1.603*1.60329*1.60269
08/14/2013 18:10:00*1.603*1.60292*1.60333*1.60284
08/14/2013 18:15:00*1.60292*1.60289*1.60298*1.60283
08/14/2013 18:20:00*1.60289*1.60293*1.60295*1.60269
08/14/2013 18:25:00*1.60293*1.60294*1.60304*1.60291
08/14/2013 18:30:00*1.60294*1.60332*1.6034*1.60287
08/14/2013 18:35:00*1.60332*1.60331*1.60341*1.60327
08/14/2013 18:40:00*1.60331*1.60317*1.60331*1.60313
08/14/2013 18:45:00*1.60317*1.60318*1.60322*1.60314
08/14/2013 18:50:00*1.60318*1.60317*1.60329*1.60297
08/14/2013 18:55:00*1.60317*1.60311*1.60317*1.60298
08/14/2013 19:00:00*1.60311*1.60313*1.60317*1.6028
08/14/2013 19:05:00*1.60313*1.60308*1.60313*1.60296
08/14/2013 19:10:00*1.60308*1.60294*1.60308*1.60293
08/14/2013 19:15:00*1.60294*1.60312*1.60323*1.60289
08/14/2013 19:20:00*1.60312*1.60306*1.60324*1.6029
08/14/2013 19:25:00*1.60306*1.60304*1.60314*1.60304
08/14/2013 19:30:00*1.60304*1.60297*1.60311*1.60278
08/14/2013 19:35:00*1.60297*1.60319*1.60322*1.60295
08/14/2013 19:40:00*1.60319*1.60303*1.6032*1.60297
08/14/2013 19:45:00*1.60303*1.60317*1.60342*1.60293
08/14/2013 19:50:00*1.60317*1.6032*1.60329*1.6031
08/14/2013 19:55:00*1.6032*1.60317*1.6032*1.60289
08/14/2013 20:00:00*1.60317*1.60308*1.60317*1.60292
08/14/2013 20:05:00*1.60308*1.6033*1.60335*1.60298
08/14/2013 20:10:00*1.6033*1.60345*1.60348*1.60325
08/14/2013 20:15:00*1.60345*1.60339*1.60348*1.60303
08/14/2013 20:20:00*1.60339*1.60348*1.60361*1.60337
08/14/2013 20:25:00*1.60348*1.6035*1.60351*1.60325
08/14/2013 20:30:00*1.6035*1.60367*1.60378*1.60342
08/14/2013 20:35:00*1.60367*1.6033*1.60384*1.60317
08/14/2013 20:40:00*1.6033*1.60305*1.60345*1.60305
08/14/2013 20:45:00*1.60305*1.60308*1.60312*1.60282
08/14/2013 20:50:00*1.60308*1.60314*1.6033*1.60282
08/14/2013 20:55:00*1.60314*1.60269*1.60323*1.60264
08/14/2013 21:00:00*1.60269*1.6031*1.60316*1.60269
08/14/2013 21:05:00*1.6031*1.60275*1.6031*1.60262
08/14/2013 21:10:00*1.60275*1.60288*1.60295*1.60261
08/14/2013 21:15:00*1.60288*1.60276*1.60296*1.60265
08/14/2013 21:20:00*1.60276*1.60293*1.60297*1.60266
08/14/2013 21:25:00*1.60293*1.60312*1.60323*1.60267
08/14/2013 21:30:00*1.60312*1.60307*1.60315*1.60291
08/14/2013 21:35:00*1.60307*1.60276*1.60315*1.60276
08/14/2013 21:40:00*1.60276*1.60317*1.60317*1.60271
08/14/2013 21:45:00*1.60317*1.60269*1.60321*1.60265
08/14/2013 21:50:00*1.60269*1.60267*1.60305*1.60241
08/14/2013 21:55:00*1.60267*1.60238*1.60267*1.60207
08/14/2013 22:00:00*1.60238*1.60269*1.60279*1.60233
08/14/2013 22:05:00*1.60269*1.60246*1.60269*1.60223
08/14/2013 22:10:00*1.60246*1.603*1.6031*1.60238
08/14/2013 22:15:00*1.603*1.6032*1.60339*1.60281
08/14/2013 22:20:00*1.6032*1.60214*1.60383*1.60209
08/14/2013 22:25:00*1.60214*1.60241*1.60283*1.6021
08/14/2013 22:30:00*1.60241*1.60254*1.60258*1.60212
08/14/2013 22:35:00*1.60254*1.60198*1.60267*1.60179
08/14/2013 22:40:00*1.60198*1.60236*1.60251*1.60198
08/14/2013 22:45:00*1.60236*1.60189*1.60252*1.60177
08/14/2013 22:50:00*1.60189*1.60157*1.60209*1.60157
08/14/2013 22:55:00*1.60157*1.60137*1.6018*1.60094
08/14/2013 23:00:00*1.60137*1.60173*1.60188*1.60132
08/14/2013 23:05:00*1.60173*1.60189*1.60204*1.60164
08/14/2013 23:10:00*1.60189*1.60188*1.60204*1.60179
08/14/2013 23:15:00*1.60188*1.60204*1.60228*1.60178
08/14/2013 23:20:00*1.60204*1.60171*1.60204*1.60151
08/14/2013 23:25:00*1.60171*1.60169*1.60184*1.60134
08/14/2013 23:30:00*1.60169*1.60188*1.60192*1.60123
08/14/2013 23:35:00*1.60188*1.60197*1.60214*1.60157
08/14/2013 23:40:00*1.60197*1.6019*1.602*1.60167
08/14/2013 23:45:00*1.6019*1.60154*1.6019*1.60122
08/14/2013 23:50:00*1.60154*1.60177*1.60177*1.60139
08/14/2013 23:55:00*1.60177*1.60179*1.60189*1.60136
08/15/2013 00:00:00*1.60179*1.6015*1.60179*1.60129
08/15/2013 00:05:00*1.6015*1.60199*1.60207*1.6015
08/15/2013 00:10:00*1.60199*1.60192*1.60199*1.60188
08/15/2013 00:15:00*1.60192*1.6019*1.60194*1.60165
08/15/2013 00:20:00*1.6019*1.60188*1.60196*1.60174
08/15/2013 00:25:00*1.60188*1.60179*1.60195*1.60168
08/15/2013 00:30:00*1.60179*1.60168*1.60192*1.60164
08/15/2013 00:35:00*1.60168*1.60164*1.6018*1.60142
08/15/2013 00:40:00*1.60164*1.60179*1.60182*1.60155
08/15/2013 00:45:00*1.60179*1.60169*1.60181*1.60156
08/15/2013 00:50:00*1.60169*1.60164*1.60185*1.60156
08/15/2013 00:55:00*1.60164*1.60163*1.60171*1.60145
08/15/2013 01:00:00*1.60163*1.60171*1.60179*1.60152
08/15/2013 01:05:00*1.60171*1.60182*1.60193*1.60169
08/15/2013 01:10:00*1.60182*1.60193*1.60205*1.60167
08/15/2013 01:15:00*1.60193*1.60179*1.60193*1.60174
08/15/2013 01:20:00*1.60179*1.60195*1.60203*1.60172
08/15/2013 01:25:00*1.60195*1.60164*1.60211*1.60159
08/15/2013 01:30:00*1.60164*1.6017*1.60178*1.60164
08/15/2013 01:35:00*1.6017*1.60187*1.60207*1.60166
08/15/2013 01:40:00*1.60187*1.60205*1.60232*1.60184
08/15/2013 01:45:00*1.60205*1.60201*1.60234*1.60197
08/15/2013 01:50:00*1.60201*1.60189*1.60213*1.6014
08/15/2013 01:55:00*1.60189*1.60208*1.60227*1.60182
08/15/2013 02:00:00*1.60208*1.60173*1.60216*1.60173
08/15/2013 02:05:00*1.60173*1.60207*1.60209*1.60173
08/15/2013 02:10:00*1.60207*1.6016*1.60211*1.60158
08/15/2013 02:15:00*1.6016*1.60162*1.60186*1.60137
08/15/2013 02:20:00*1.60162*1.60144*1.60175*1.60135
08/15/2013 02:25:00*1.60144*1.60156*1.60162*1.60128
08/15/2013 02:30:00*1.60156*1.60169*1.60201*1.6014
08/15/2013 02:35:00*1.60169*1.60182*1.60213*1.60165
08/15/2013 02:40:00*1.60182*1.60132*1.60203*1.60126
08/15/2013 02:45:00*1.60132*1.60117*1.60148*1.60089
08/15/2013 02:50:00*1.60117*1.60117*1.60135*1.60089
08/15/2013 02:55:00*1.60117*1.60086*1.60135*1.60066
08/15/2013 03:00:00*1.60086*1.60164*1.60195*1.60084
08/15/2013 03:05:00*1.60164*1.60144*1.60186*1.60136
08/15/2013 03:10:00*1.60144*1.60121*1.60144*1.60075
08/15/2013 03:15:00*1.60121*1.60127*1.60134*1.60096
08/15/2013 03:20:00*1.60127*1.60184*1.60186*1.60099
08/15/2013 03:25:00*1.60184*1.60196*1.60217*1.60147
08/15/2013 03:30:00*1.60196*1.60117*1.60196*1.60105
08/15/2013 03:35:00*1.60117*1.60089*1.6013*1.60057
08/15/2013 03:40:00*1.60089*1.60066*1.60101*1.60066
08/15/2013 03:45:00*1.60066*1.60095*1.60118*1.60063
08/15/2013 03:50:00*1.60095*1.60158*1.6016*1.60059
08/15/2013 03:55:00*1.60158*1.60204*1.60217*1.60136
08/15/2013 04:00:00*1.60204*1.60141*1.60218*1.6014
08/15/2013 04:05:00*1.60141*1.60223*1.60237*1.6012
08/15/2013 04:10:00*1.60223*1.60215*1.60266*1.60211
08/15/2013 04:15:00*1.60215*1.60229*1.60265*1.60191
08/15/2013 04:20:00*1.60229*1.603*1.60322*1.60214
08/15/2013 04:25:00*1.603*1.60241*1.60307*1.6023
08/15/2013 04:30:00*1.60241*1.60441*1.60467*1.60193
08/15/2013 04:35:00*1.60441*1.6057*1.60647*1.60402
08/15/2013 04:40:00*1.6057*1.6053*1.6062*1.6052
08/15/2013 04:45:00*1.6053*1.6058*1.60623*1.60529
08/15/2013 04:50:00*1.6058*1.60524*1.60588*1.6048
08/15/2013 04:55:00*1.60524*1.60521*1.60552*1.60487
08/15/2013 05:00:00*1.60521*1.60555*1.60577*1.60507
08/15/2013 05:05:00*1.60555*1.6057*1.60621*1.60541
08/15/2013 05:10:00*1.6057*1.60565*1.60583*1.60549
08/15/2013 05:15:00*1.60565*1.60587*1.60592*1.60554
08/15/2013 05:20:00*1.60587*1.60585*1.60595*1.60565
08/15/2013 05:25:00*1.60585*1.60541*1.60596*1.60535
08/15/2013 05:30:00*1.60541*1.60584*1.60612*1.60541
08/15/2013 05:35:00*1.60584*1.60611*1.60615*1.60558
08/15/2013 05:40:00*1.60611*1.60712*1.60724*1.60609
08/15/2013 05:45:00*1.60712*1.60669*1.60738*1.60654
08/15/2013 05:50:00*1.60669*1.60662*1.60698*1.60653
08/15/2013 05:55:00*1.60662*1.60649*1.60663*1.60619
08/15/2013 06:00:00*1.60649*1.60697*1.60702*1.60639
08/15/2013 06:05:00*1.60697*1.60647*1.60707*1.60624
08/15/2013 06:10:00*1.60647*1.60702*1.6071*1.60638
08/15/2013 06:15:00*1.60702*1.6072*1.60754*1.60698
08/15/2013 06:20:00*1.6072*1.60745*1.60751*1.60717
08/15/2013 06:25:00*1.60745*1.60756*1.60833*1.60737
08/15/2013 06:30:00*1.60756*1.6078*1.60799*1.60751
08/15/2013 06:35:00*1.6078*1.60763*1.60818*1.60759
08/15/2013 06:40:00*1.60763*1.60795*1.60822*1.60743
08/15/2013 06:45:00*1.60795*1.60787*1.60831*1.60777
08/15/2013 06:50:00*1.60787*1.60877*1.60883*1.60782
08/15/2013 06:55:00*1.60877*1.60861*1.60924*1.60858
08/15/2013 07:00:00*1.60861*1.60843*1.6091*1.60843
08/15/2013 07:05:00*1.60843*1.6091*1.60932*1.60833
08/15/2013 07:10:00*1.6091*1.60901*1.60946*1.60867
08/15/2013 07:15:00*1.60901*1.60932*1.60941*1.60901
08/15/2013 07:20:00*1.60932*1.60966*1.60982*1.60926
08/15/2013 07:25:00*1.60966*1.60992*1.61013*1.60941
08/15/2013 07:30:00*1.60992*1.60975*1.60992*1.60947
08/15/2013 07:35:00*1.60975*1.60993*1.61012*1.60963
08/15/2013 07:40:00*1.60993*1.61024*1.61067*1.60991
08/15/2013 07:45:00*1.61024*1.61021*1.61065*1.61016
08/15/2013 07:50:00*1.61021*1.60964*1.61037*1.60955
08/15/2013 07:55:00*1.60964*1.6095*1.61034*1.60939
08/15/2013 08:00:00*1.6095*1.60952*1.60992*1.60937
08/15/2013 08:05:00*1.60952*1.61028*1.61047*1.60932
08/15/2013 08:10:00*1.61028*1.60933*1.61046*1.60922
08/15/2013 08:15:00*1.60933*1.60905*1.60957*1.60898
08/15/2013 08:20:00*1.60905*1.60953*1.60963*1.60905
08/15/2013 08:25:00*1.60953*1.60911*1.60953*1.60882
08/15/2013 08:30:00*1.60911*1.60859*1.60921*1.60778
08/15/2013 08:35:00*1.60859*1.60902*1.60972*1.60813
08/15/2013 08:40:00*1.60902*1.60821*1.60939*1.60798
08/15/2013 08:45:00*1.60821*1.60902*1.60969*1.60792
08/15/2013 08:50:00*1.60902*1.607*1.6093*1.60696
08/15/2013 08:55:00*1.607*1.60774*1.608*1.60699
08/15/2013 09:00:00*1.60774*1.60772*1.60812*1.6071
08/15/2013 09:05:00*1.60772*1.60745*1.60799*1.60724
08/15/2013 09:10:00*1.60745*1.6065*1.60774*1.60647
08/15/2013 09:15:00*1.6065*1.60616*1.60687*1.60613
08/15/2013 09:20:00*1.60616*1.60665*1.607*1.60581
08/15/2013 09:25:00*1.60665*1.60619*1.60694*1.60612
08/15/2013 09:30:00*1.60619*1.60582*1.60622*1.60549
08/15/2013 09:35:00*1.60582*1.60587*1.60598*1.60524
08/15/2013 09:40:00*1.60587*1.6059*1.60628*1.60562
08/15/2013 09:45:00*1.6059*1.60641*1.60666*1.60586
08/15/2013 09:50:00*1.60641*1.60739*1.60743*1.60634
08/15/2013 09:55:00*1.60739*1.60748*1.60768*1.6063
08/15/2013 10:00:00*1.60748*1.60788*1.60859*1.60746
08/15/2013 10:05:00*1.60788*1.60676*1.60836*1.60667
08/15/2013 10:10:00*1.60676*1.60741*1.60748*1.60619
08/15/2013 10:15:00*1.60741*1.60795*1.60795*1.60667
08/15/2013 10:20:00*1.60795*1.60723*1.60842*1.60714
08/15/2013 10:25:00*1.60723*1.60809*1.60866*1.60694
08/15/2013 10:30:00*1.60809*1.6089*1.60894*1.60753
08/15/2013 10:35:00*1.6089*1.60834*1.60959*1.60821
08/15/2013 10:40:00*1.60834*1.60797*1.60845*1.60764
08/15/2013 10:45:00*1.60797*1.60908*1.60951*1.60793
08/15/2013 10:50:00*1.60908*1.61006*1.61006*1.60881
08/15/2013 10:55:00*1.61006*1.60993*1.61035*1.60935
08/15/2013 11:00:00*1.60993*1.60946*1.61066*1.60926
08/15/2013 11:05:00*1.60946*1.60977*1.61002*1.60946
08/15/2013 11:10:00*1.60977*1.60972*1.60996*1.60947
08/15/2013 11:15:00*1.60972*1.60933*1.6098*1.60878
08/15/2013 11:20:00*1.60933*1.60871*1.6095*1.60861
08/15/2013 11:25:00*1.60871*1.60888*1.60896*1.60857
08/15/2013 11:30:00*1.60888*1.60906*1.60949*1.60873
08/15/2013 11:35:00*1.60906*1.60876*1.60909*1.60854
08/15/2013 11:40:00*1.60876*1.6092*1.60936*1.60875
08/15/2013 11:45:00*1.6092*1.6091*1.60956*1.6089
08/15/2013 11:50:00*1.6091*1.6093*1.60933*1.60897
08/15/2013 11:55:00*1.6093*1.6094*1.60951*1.60881
08/15/2013 12:00:00*1.6094*1.6101*1.61022*1.60925
08/15/2013 12:05:00*1.6101*1.60947*1.61012*1.60941
08/15/2013 12:10:00*1.60947*1.60927*1.60971*1.60918
08/15/2013 12:15:00*1.60927*1.60986*1.61002*1.60925
08/15/2013 12:20:00*1.60986*1.61009*1.61052*1.60986
08/15/2013 12:25:00*1.61009*1.60979*1.61046*1.60959
08/15/2013 12:30:00*1.60979*1.60963*1.60997*1.60961
08/15/2013 12:35:00*1.60963*1.60986*1.60994*1.60959
08/15/2013 12:40:00*1.60986*1.60971*1.60997*1.60962
08/15/2013 12:45:00*1.60971*1.61013*1.61021*1.60964
08/15/2013 12:50:00*1.61013*1.61013*1.61022*1.60982
08/15/2013 12:55:00*1.61013*1.60984*1.6102*1.60978
08/15/2013 13:00:00*1.60984*1.60886*1.60984*1.60871
08/15/2013 13:05:00*1.60886*1.60905*1.60945*1.60863
08/15/2013 13:10:00*1.60905*1.6091*1.60971*1.60898
08/15/2013 13:15:00*1.6091*1.61237*1.61244*1.60878
08/15/2013 13:20:00*1.61237*1.61153*1.61325*1.61111
08/15/2013 13:25:00*1.61153*1.61115*1.61175*1.61047
08/15/2013 13:30:00*1.61115*1.61046*1.61143*1.61028
08/15/2013 13:35:00*1.61046*1.61095*1.61105*1.61014
08/15/2013 13:40:00*1.61095*1.61139*1.61169*1.61023
08/15/2013 13:45:00*1.61139*1.61142*1.61173*1.61074
08/15/2013 13:50:00*1.61142*1.612*1.61219*1.6108
08/15/2013 13:55:00*1.612*1.61159*1.61227*1.61108
08/15/2013 14:00:00*1.61159*1.61183*1.61196*1.61125
08/15/2013 14:05:00*1.61189*1.61241*1.61265*1.61162
08/15/2013 14:10:00*1.61241*1.61273*1.61278*1.61206
08/15/2013 14:15:00*1.61273*1.61372*1.61422*1.61273
08/15/2013 14:20:00*1.61372*1.61313*1.61391*1.61313
08/15/2013 14:25:00*1.61313*1.61366*1.61391*1.61313
08/15/2013 14:30:00*1.6137*1.61309*1.6137*1.61283
08/15/2013 14:35:00*1.61309*1.61257*1.61316*1.61218
08/15/2013 14:40:00*1.61257*1.61204*1.6129*1.61198
08/15/2013 14:45:00*1.61204*1.61234*1.61246*1.61198
08/15/2013 14:50:00*1.61234*1.61232*1.61251*1.61204
08/15/2013 14:55:00*1.61232*1.6121*1.61244*1.61207
08/15/2013 15:00:00*1.6121*1.61102*1.6123*1.61102
08/15/2013 15:05:00*1.61102*1.61159*1.61171*1.61102
08/15/2013 15:10:00*1.61159*1.61198*1.61202*1.61132
08/15/2013 15:15:00*1.61198*1.61211*1.6126*1.61185
08/15/2013 15:20:00*1.61211*1.61205*1.61256*1.61196
08/15/2013 15:25:00*1.61205*1.61201*1.61213*1.6118
08/15/2013 15:30:00*1.61201*1.61199*1.61214*1.61187
08/15/2013 15:35:00*1.61199*1.61202*1.61227*1.6119
08/15/2013 15:40:00*1.61202*1.61187*1.61216*1.61182
08/15/2013 15:45:00*1.61187*1.61176*1.61212*1.61173
08/15/2013 15:50:00*1.61176*1.61197*1.61205*1.6116
08/15/2013 15:55:00*1.61197*1.61209*1.61223*1.61173
08/15/2013 16:00:00*1.61209*1.6118*1.61221*1.61162
08/15/2013 16:05:00*1.6118*1.61222*1.61226*1.61148
08/15/2013 16:10:00*1.61222*1.61197*1.6124*1.61184
08/15/2013 16:15:00*1.61197*1.61178*1.61245*1.61172
08/15/2013 16:20:00*1.61178*1.61155*1.61188*1.61147
08/15/2013 16:25:00*1.61155*1.61184*1.61214*1.61137
08/15/2013 16:30:00*1.61184*1.61191*1.61246*1.61163
08/15/2013 16:35:00*1.61191*1.61133*1.61192*1.6112
08/15/2013 16:40:00*1.61133*1.61131*1.61181*1.61124
08/15/2013 16:45:00*1.61131*1.61142*1.61163*1.61122
08/15/2013 16:50:00*1.61142*1.61165*1.61168*1.61132
08/15/2013 16:55:00*1.61165*1.61148*1.61166*1.61137
08/15/2013 17:00:00*1.61148*1.61155*1.61172*1.61118
