08/13/2013 17:05:00*1.59804*1.5973*1.59804*1.59622
08/13/2013 17:10:00*1.5973*1.59764*1.59775*1.59727
08/13/2013 17:15:00*1.59764*1.59747*1.5983*1.59737
08/13/2013 17:20:00*1.59747*1.59776*1.59823*1.59747
08/13/2013 17:25:00*1.59776*1.59775*1.59787*1.59764
08/13/2013 17:30:00*1.59775*1.5975*1.59784*1.59748
08/13/2013 17:35:00*1.5975*1.59791*1.59798*1.59738
08/13/2013 17:40:00*1.59791*1.59798*1.59814*1.59768
08/13/2013 17:45:00*1.59798*1.59761*1.59809*1.59751
08/13/2013 17:50:00*1.59761*1.59784*1.59785*1.59752
08/13/2013 17:55:00*1.59784*1.59778*1.59785*1.59768
08/13/2013 18:00:00*1.59778*1.59755*1.59804*1.59744
08/13/2013 18:05:00*1.59755*1.59774*1.59784*1.59755
08/13/2013 18:10:00*1.59774*1.59757*1.59778*1.59757
08/13/2013 18:15:00*1.59757*1.59764*1.5977*1.59755
08/13/2013 18:20:00*1.59764*1.5976*1.59765*1.59753
08/13/2013 18:25:00*1.5976*1.59762*1.59806*1.5976
08/13/2013 18:30:00*1.59762*1.59781*1.59797*1.59762
08/13/2013 18:35:00*1.59781*1.59793*1.59799*1.5978
08/13/2013 18:40:00*1.59793*1.59795*1.59798*1.59789
08/13/2013 18:45:00*1.59795*1.59782*1.59807*1.59781
08/13/2013 18:50:00*1.59782*1.59784*1.59788*1.5978
08/13/2013 18:55:00*1.59784*1.59785*1.59799*1.59769
08/13/2013 19:00:00*1.59785*1.59787*1.59791*1.59776
08/13/2013 19:05:00*1.59787*1.59813*1.59813*1.59784
08/13/2013 19:10:00*1.59813*1.59806*1.59813*1.59794
08/13/2013 19:15:00*1.59806*1.59805*1.59808*1.59799
08/13/2013 19:20:00*1.59805*1.59811*1.59817*1.59805
08/13/2013 19:25:00*1.59811*1.59789*1.59814*1.59788
08/13/2013 19:30:00*1.59789*1.59808*1.59812*1.59789
08/13/2013 19:35:00*1.59808*1.59812*1.59817*1.598
08/13/2013 19:40:00*1.59812*1.5982*1.59824*1.59812
08/13/2013 19:45:00*1.5982*1.59806*1.59821*1.59805
08/13/2013 19:50:00*1.59806*1.59805*1.59828*1.59801
08/13/2013 19:55:00*1.59805*1.59823*1.59823*1.5979
08/13/2013 20:00:00*1.59823*1.59824*1.5984*1.59797
08/13/2013 20:05:00*1.59824*1.59817*1.59857*1.59817
08/13/2013 20:10:00*1.59817*1.59855*1.59855*1.5981
08/13/2013 20:15:00*1.59855*1.59834*1.59855*1.59817
08/13/2013 20:20:00*1.59834*1.59837*1.59846*1.5981
08/13/2013 20:25:00*1.59837*1.59847*1.5988*1.59814
08/13/2013 20:30:00*1.59847*1.59846*1.59862*1.59838
08/13/2013 20:35:00*1.59846*1.59869*1.5987*1.5984
08/13/2013 20:40:00*1.59869*1.59873*1.59892*1.59857
08/13/2013 20:45:00*1.59873*1.59886*1.59895*1.59857
08/13/2013 20:50:00*1.59886*1.59885*1.59891*1.59864
08/13/2013 20:55:00*1.59885*1.59869*1.59897*1.59854
08/13/2013 21:00:00*1.59869*1.59887*1.59891*1.59846
08/13/2013 21:05:00*1.59887*1.5989*1.59891*1.59868
08/13/2013 21:10:00*1.5989*1.59878*1.5991*1.59869
08/13/2013 21:15:00*1.59878*1.59879*1.59892*1.5985
08/13/2013 21:20:00*1.59879*1.59828*1.59884*1.59828
08/13/2013 21:25:00*1.59828*1.5985*1.59854*1.59823
08/13/2013 21:30:00*1.5985*1.59866*1.59913*1.5985
08/13/2013 21:35:00*1.59866*1.59876*1.59882*1.59843
08/13/2013 21:40:00*1.59876*1.5983*1.5988*1.59805
08/13/2013 21:45:00*1.5983*1.59847*1.59847*1.59822
08/13/2013 21:50:00*1.59847*1.59832*1.59852*1.59822
08/13/2013 21:55:00*1.59832*1.59856*1.5986*1.59817
08/13/2013 22:00:00*1.59856*1.59855*1.59874*1.59845
08/13/2013 22:05:00*1.59855*1.59857*1.59863*1.59841
08/13/2013 22:10:00*1.59857*1.59848*1.59884*1.59844
08/13/2013 22:15:00*1.59848*1.59857*1.59878*1.59848
08/13/2013 22:20:00*1.59857*1.59856*1.59868*1.59843
08/13/2013 22:25:00*1.59856*1.59849*1.59884*1.59843
08/13/2013 22:30:00*1.59849*1.59885*1.59885*1.59844
08/13/2013 22:35:00*1.59885*1.59893*1.59899*1.59854
08/13/2013 22:40:00*1.59893*1.59902*1.59904*1.59872
08/13/2013 22:45:00*1.59902*1.59882*1.5991*1.5988
08/13/2013 22:50:00*1.59882*1.59874*1.59904*1.59873
08/13/2013 22:55:00*1.59874*1.59862*1.59884*1.59862
08/13/2013 23:00:00*1.59862*1.59855*1.59866*1.59849
08/13/2013 23:05:00*1.59855*1.5987*1.5987*1.59844
08/13/2013 23:10:00*1.5987*1.5986*1.5987*1.5986
08/13/2013 23:15:00*1.5986*1.59843*1.59871*1.59836
08/13/2013 23:20:00*1.59843*1.59822*1.59847*1.59809
08/13/2013 23:25:00*1.59822*1.59829*1.59835*1.59815
08/13/2013 23:30:00*1.59829*1.59854*1.59871*1.59829
08/13/2013 23:35:00*1.59854*1.59825*1.59854*1.59825
08/13/2013 23:40:00*1.59825*1.59829*1.59855*1.59822
08/13/2013 23:45:00*1.59829*1.59848*1.59848*1.59811
08/13/2013 23:50:00*1.59848*1.59847*1.59859*1.59842
08/13/2013 23:55:00*1.59847*1.59838*1.59852*1.59836
08/14/2013 00:00:00*1.59838*1.59832*1.59845*1.59829
08/14/2013 00:05:00*1.59832*1.59838*1.5984*1.5982
08/14/2013 00:10:00*1.59838*1.59846*1.59863*1.59834
08/14/2013 00:15:00*1.59846*1.59861*1.59866*1.59844
08/14/2013 00:20:00*1.59861*1.59856*1.59871*1.59845
08/14/2013 00:25:00*1.59856*1.59841*1.59864*1.59841
08/14/2013 00:30:00*1.59841*1.59854*1.59872*1.59841
08/14/2013 00:35:00*1.59854*1.59858*1.59862*1.5983
08/14/2013 00:40:00*1.59858*1.59863*1.59873*1.59835
08/14/2013 00:45:00*1.59863*1.5984*1.5987*1.5983
08/14/2013 00:50:00*1.5984*1.59872*1.59872*1.5983
08/14/2013 00:55:00*1.59872*1.59856*1.59874*1.59842
08/14/2013 01:00:00*1.59856*1.59846*1.59875*1.59835
08/14/2013 01:05:00*1.59846*1.59867*1.59867*1.59835
08/14/2013 01:10:00*1.59867*1.59897*1.5991*1.59867
08/14/2013 01:15:00*1.59897*1.59882*1.59898*1.59836
08/14/2013 01:20:00*1.59882*1.599*1.59907*1.59877
08/14/2013 01:25:00*1.599*1.59914*1.59935*1.59899
08/14/2013 01:30:00*1.59914*1.5992*1.5993*1.59891
08/14/2013 01:35:00*1.5992*1.59937*1.59942*1.59877
08/14/2013 01:40:00*1.59937*1.59941*1.59957*1.59909
08/14/2013 01:45:00*1.59941*1.59943*1.59958*1.59922
08/14/2013 01:50:00*1.59943*1.59965*1.59986*1.59932
08/14/2013 01:55:00*1.59965*1.5997*1.59975*1.59936
08/14/2013 02:00:00*1.5997*1.59956*1.59989*1.59942
08/14/2013 02:05:00*1.59956*1.5998*1.59989*1.59946
08/14/2013 02:10:00*1.5998*1.59963*1.60001*1.5994
08/14/2013 02:15:00*1.59963*1.59935*1.59992*1.59929
08/14/2013 02:20:00*1.59935*1.59988*1.59993*1.59918
08/14/2013 02:25:00*1.59988*1.59995*1.6*1.59962
08/14/2013 02:30:00*1.59995*1.59967*1.59999*1.59963
08/14/2013 02:35:00*1.59967*1.60049*1.60061*1.59959
08/14/2013 02:40:00*1.60049*1.60088*1.6009*1.60031
08/14/2013 02:45:00*1.60088*1.60123*1.60142*1.60085
08/14/2013 02:50:00*1.60123*1.60146*1.60153*1.60108
08/14/2013 02:55:00*1.60146*1.60138*1.60151*1.60115
08/14/2013 03:00:00*1.60138*1.60083*1.60144*1.60071
08/14/2013 03:05:00*1.60083*1.60127*1.60128*1.60078
08/14/2013 03:10:00*1.60127*1.60033*1.60127*1.60028
08/14/2013 03:15:00*1.60033*1.59935*1.60041*1.59918
08/14/2013 03:20:00*1.59935*1.60002*1.60024*1.59921
08/14/2013 03:25:00*1.60002*1.59862*1.60012*1.59858
08/14/2013 03:30:00*1.59862*1.59976*1.59976*1.59807
08/14/2013 03:35:00*1.59976*1.5995*1.59994*1.59905
08/14/2013 03:40:00*1.5995*1.59861*1.59952*1.59833
08/14/2013 03:45:00*1.59861*1.5984*1.59899*1.59837
08/14/2013 03:50:00*1.5984*1.59864*1.59906*1.59831
08/14/2013 03:55:00*1.59864*1.59868*1.59886*1.59821
08/14/2013 04:00:00*1.59868*1.59794*1.59879*1.59794
08/14/2013 04:05:00*1.59794*1.59716*1.59794*1.59673
08/14/2013 04:10:00*1.59716*1.59746*1.59747*1.59716
08/14/2013 04:15:00*1.59746*1.59827*1.59828*1.59742
08/14/2013 04:20:00*1.59827*1.59853*1.59897*1.59795
08/14/2013 04:25:00*1.59853*1.5982*1.59934*1.59815
08/14/2013 04:30:00*1.5982*1.60058*1.60131*1.5982
08/14/2013 04:35:00*1.60058*1.60364*1.60402*1.59795
08/14/2013 04:40:00*1.60364*1.60455*1.60503*1.60354
08/14/2013 04:45:00*1.60455*1.60284*1.60493*1.60261
08/14/2013 04:50:00*1.60284*1.60282*1.6032*1.60252
08/14/2013 04:55:00*1.60282*1.60266*1.60314*1.60251
08/14/2013 05:00:00*1.60266*1.60276*1.60294*1.60237
08/14/2013 05:05:00*1.60276*1.60267*1.60294*1.60234
08/14/2013 05:10:00*1.60267*1.60228*1.60286*1.60207
08/14/2013 05:15:00*1.60228*1.60132*1.60238*1.60109
08/14/2013 05:20:00*1.60132*1.60145*1.6016*1.6011
08/14/2013 05:25:00*1.60145*1.60105*1.60161*1.60097
08/14/2013 05:30:00*1.60105*1.60128*1.60189*1.60103
08/14/2013 05:35:00*1.60128*1.60108*1.6021*1.60105
08/14/2013 05:40:00*1.60108*1.60084*1.60131*1.6007
08/14/2013 05:45:00*1.60084*1.60085*1.60147*1.60058
08/14/2013 05:50:00*1.60085*1.60112*1.60115*1.60081
08/14/2013 05:55:00*1.60112*1.60108*1.60144*1.60064
08/14/2013 06:00:00*1.60108*1.60106*1.60141*1.60097
08/14/2013 06:05:00*1.60106*1.6006*1.60118*1.60031
08/14/2013 06:10:00*1.6006*1.60049*1.6008*1.60016
08/14/2013 06:15:00*1.60049*1.60039*1.60075*1.60038
08/14/2013 06:20:00*1.60039*1.60013*1.60039*1.59978
08/14/2013 06:25:00*1.60013*1.60032*1.60041*1.59995
08/14/2013 06:30:00*1.60032*1.6005*1.6007*1.59993
08/14/2013 06:35:00*1.6005*1.60029*1.60081*1.60005
08/14/2013 06:40:00*1.60029*1.60062*1.601*1.60029
08/14/2013 06:45:00*1.60062*1.60005*1.60072*1.59989
08/14/2013 06:50:00*1.60005*1.60095*1.60135*1.59998
08/14/2013 06:55:00*1.60095*1.6012*1.60152*1.60045
08/14/2013 07:00:00*1.6012*1.60121*1.60148*1.60109
08/14/2013 07:05:00*1.60121*1.60202*1.60205*1.60111
08/14/2013 07:10:00*1.60202*1.60189*1.6022*1.60175
08/14/2013 07:15:00*1.60189*1.6022*1.6022*1.60158
08/14/2013 07:20:00*1.6022*1.60205*1.60234*1.6019
08/14/2013 07:25:00*1.60205*1.60176*1.60207*1.60165
08/14/2013 07:30:00*1.60176*1.60214*1.60243*1.60172
08/14/2013 07:35:00*1.60214*1.60246*1.60263*1.60205
08/14/2013 07:40:00*1.60246*1.60223*1.60272*1.60208
08/14/2013 07:45:00*1.60223*1.60216*1.60237*1.60215
08/14/2013 07:50:00*1.60216*1.60192*1.60241*1.60192
08/14/2013 07:55:00*1.60192*1.60219*1.60231*1.60186
08/14/2013 08:00:00*1.60219*1.60221*1.6023*1.60186
08/14/2013 08:05:00*1.60221*1.60204*1.60261*1.60202
08/14/2013 08:10:00*1.60204*1.60258*1.60285*1.60177
08/14/2013 08:15:00*1.60258*1.60221*1.60268*1.60178
08/14/2013 08:20:00*1.60221*1.60218*1.60258*1.60202
08/14/2013 08:25:00*1.60218*1.60186*1.60219*1.60157
08/14/2013 08:30:00*1.60186*1.60101*1.60201*1.59998
08/14/2013 08:35:00*1.60101*1.60252*1.60324*1.60064
08/14/2013 08:40:00*1.60252*1.60182*1.60314*1.60164
08/14/2013 08:45:00*1.60182*1.60264*1.60279*1.6018
08/14/2013 08:50:00*1.60264*1.60224*1.60325*1.60207
08/14/2013 08:55:00*1.60224*1.60269*1.60303*1.60214
08/14/2013 09:00:00*1.60269*1.60258*1.60294*1.60247
08/14/2013 09:05:00*1.60258*1.60174*1.60266*1.60157
08/14/2013 09:10:00*1.60174*1.60186*1.60196*1.60143
08/14/2013 09:15:00*1.60186*1.60127*1.60188*1.60102
08/14/2013 09:20:00*1.60127*1.60174*1.60189*1.60127
08/14/2013 09:25:00*1.60174*1.60216*1.60223*1.60112
08/14/2013 09:30:00*1.60216*1.6021*1.60258*1.60194
08/14/2013 09:35:00*1.6021*1.60307*1.60326*1.60206
08/14/2013 09:40:00*1.60307*1.60309*1.60345*1.60274
08/14/2013 09:45:00*1.60309*1.6036*1.60467*1.60298
08/14/2013 09:50:00*1.6036*1.60355*1.60388*1.60345
08/14/2013 09:55:00*1.60355*1.60342*1.60388*1.60328
08/14/2013 10:00:00*1.60342*1.60381*1.60386*1.60301
08/14/2013 10:05:00*1.60381*1.60336*1.60455*1.60323
08/14/2013 10:10:00*1.60336*1.60287*1.60336*1.60244
08/14/2013 10:15:00*1.60287*1.60348*1.60391*1.60287
08/14/2013 10:20:00*1.60348*1.604*1.60401*1.60319
08/14/2013 10:25:00*1.604*1.60411*1.60433*1.60374
08/14/2013 10:30:00*1.60411*1.60405*1.60412*1.60328
08/14/2013 10:35:00*1.60405*1.60406*1.60467*1.60377
08/14/2013 10:40:00*1.60406*1.60413*1.60416*1.60359
08/14/2013 10:45:00*1.60413*1.60417*1.60454*1.60397
08/14/2013 10:50:00*1.60417*1.60408*1.60435*1.60373
08/14/2013 10:55:00*1.60408*1.60388*1.60438*1.60364
08/14/2013 11:00:00*1.60388*1.60377*1.60411*1.60327
08/14/2013 11:05:00*1.60377*1.60409*1.60418*1.60373
08/14/2013 11:10:00*1.60409*1.60374*1.60421*1.6037
08/14/2013 11:15:00*1.60374*1.60395*1.60399*1.60314
08/14/2013 11:20:00*1.60395*1.60402*1.60451*1.60373
08/14/2013 11:25:00*1.60402*1.60403*1.60409*1.6037
08/14/2013 11:30:00*1.60403*1.60373*1.60504*1.60363
08/14/2013 11:35:00*1.60373*1.60435*1.60468*1.60373
08/14/2013 11:40:00*1.60435*1.60328*1.60441*1.60315
08/14/2013 11:45:00*1.60328*1.60256*1.60331*1.60252
08/14/2013 11:50:00*1.60256*1.60292*1.60319*1.60252
08/14/2013 11:55:00*1.60292*1.60306*1.60337*1.60275
08/14/2013 12:00:00*1.60306*1.60262*1.60348*1.60258
08/14/2013 12:05:00*1.60262*1.60268*1.60315*1.60262
08/14/2013 12:10:00*1.60268*1.60292*1.60292*1.60257
08/14/2013 12:15:00*1.60292*1.60321*1.60328*1.60277
08/14/2013 12:20:00*1.60321*1.60317*1.60324*1.60292
08/14/2013 12:25:00*1.60317*1.60317*1.6039*1.60315
08/14/2013 12:30:00*1.60317*1.60293*1.60318*1.60276
08/14/2013 12:35:00*1.60293*1.60287*1.60307*1.6025
08/14/2013 12:40:00*1.60287*1.60217*1.60295*1.60198
08/14/2013 12:45:00*1.60217*1.602*1.60217*1.6018
08/14/2013 12:50:00*1.602*1.60263*1.60263*1.60151
08/14/2013 12:55:00*1.60263*1.60211*1.60263*1.6019
08/14/2013 13:00:00*1.60211*1.60193*1.60224*1.60181
08/14/2013 13:05:00*1.60193*1.60194*1.6021*1.60182
08/14/2013 13:10:00*1.60194*1.60194*1.60202*1.60187
08/14/2013 13:15:00*1.60194*1.60205*1.60208*1.60174
08/14/2013 13:20:00*1.60205*1.60214*1.60242*1.60186
08/14/2013 13:25:00*1.60214*1.60242*1.60251*1.60199
08/14/2013 13:30:00*1.60242*1.60262*1.60262*1.60216
08/14/2013 13:35:00*1.60262*1.60265*1.60288*1.60257
08/14/2013 13:40:00*1.60265*1.60238*1.60276*1.60219
08/14/2013 13:45:00*1.60238*1.60229*1.60291*1.60202
08/14/2013 13:50:00*1.60229*1.60181*1.60238*1.60181
08/14/2013 13:55:00*1.60181*1.602*1.60205*1.60177
08/14/2013 14:00:00*1.602*1.60213*1.60237*1.602
08/14/2013 14:05:00*1.60213*1.602*1.60222*1.6018
08/14/2013 14:10:00*1.602*1.60212*1.60224*1.60184
08/14/2013 14:15:00*1.60212*1.60234*1.6025*1.60199
08/14/2013 14:20:00*1.60234*1.60248*1.60265*1.60228
08/14/2013 14:25:00*1.60248*1.6026*1.60265*1.60229
08/14/2013 14:30:00*1.6026*1.60174*1.6026*1.60172
08/14/2013 14:35:00*1.60174*1.60208*1.60218*1.60167
08/14/2013 14:40:00*1.60208*1.60191*1.60222*1.60171
08/14/2013 14:45:00*1.60191*1.60177*1.60204*1.6017
08/14/2013 14:50:00*1.60177*1.60171*1.60195*1.60145
08/14/2013 14:55:00*1.60171*1.60192*1.60202*1.60164
08/14/2013 15:00:00*1.60192*1.60193*1.60222*1.60133
08/14/2013 15:05:00*1.60193*1.60172*1.60213*1.60144
08/14/2013 15:10:00*1.60172*1.6019*1.60201*1.60142
08/14/2013 15:15:00*1.6019*1.60225*1.60234*1.60181
08/14/2013 15:20:00*1.60225*1.60236*1.6024*1.60204
08/14/2013 15:25:00*1.60236*1.60204*1.6024*1.60195
08/14/2013 15:30:00*1.60204*1.60198*1.60224*1.60192
08/14/2013 15:35:00*1.60198*1.60214*1.60216*1.60192
08/14/2013 15:40:00*1.60214*1.60202*1.60215*1.60188
08/14/2013 15:45:00*1.60202*1.60187*1.60211*1.6018
08/14/2013 15:50:00*1.60187*1.60205*1.60209*1.60187
08/14/2013 15:55:00*1.60205*1.60206*1.60218*1.60191
08/14/2013 16:00:00*1.60206*1.60187*1.60216*1.60177
08/14/2013 16:05:00*1.60187*1.60208*1.60239*1.60183
08/14/2013 16:10:00*1.60208*1.60188*1.60219*1.60181
08/14/2013 16:15:00*1.60188*1.60185*1.60192*1.60175
08/14/2013 16:20:00*1.60185*1.60209*1.60234*1.6016
08/14/2013 16:25:00*1.60209*1.60233*1.60262*1.60208
08/14/2013 16:30:00*1.60233*1.60221*1.60252*1.60211
08/14/2013 16:35:00*1.60221*1.60207*1.60228*1.60192
08/14/2013 16:40:00*1.60207*1.60197*1.60211*1.60196
08/14/2013 16:45:00*1.60197*1.60214*1.60224*1.6019
08/14/2013 16:50:00*1.60214*1.60212*1.60222*1.60205
08/14/2013 16:55:00*1.60212*1.60248*1.60278*1.60204
08/14/2013 17:00:00*1.60248*1.60218*1.60251*1.60218
