08/12/2013 17:05:00*1.59321*1.59294*1.59321*1.59221
08/12/2013 17:10:00*1.59294*1.59276*1.5931*1.59275
08/12/2013 17:15:00*1.59276*1.59326*1.59342*1.59276
08/12/2013 17:20:00*1.59326*1.59318*1.59327*1.59313
08/12/2013 17:25:00*1.59318*1.59322*1.59326*1.59285
08/12/2013 17:30:00*1.59322*1.59312*1.5933*1.59264
08/12/2013 17:35:00*1.59312*1.59312*1.59323*1.59305
08/12/2013 17:40:00*1.59312*1.59321*1.59321*1.59311
08/12/2013 17:45:00*1.59321*1.59307*1.59321*1.59307
08/12/2013 17:50:00*1.59307*1.59293*1.59322*1.59288
08/12/2013 17:55:00*1.59293*1.593*1.59305*1.59282
08/12/2013 18:00:00*1.593*1.59329*1.59329*1.59299
08/12/2013 18:05:00*1.59329*1.59318*1.59334*1.59306
08/12/2013 18:10:00*1.59318*1.59342*1.59342*1.59314
08/12/2013 18:15:00*1.59342*1.59344*1.59356*1.59337
08/12/2013 18:20:00*1.59344*1.59337*1.59358*1.59336
08/12/2013 18:25:00*1.59337*1.59343*1.59352*1.5932
08/12/2013 18:30:00*1.59343*1.59332*1.59356*1.59322
08/12/2013 18:35:00*1.59332*1.59335*1.59338*1.59315
08/12/2013 18:40:00*1.59335*1.59314*1.5934*1.59309
08/12/2013 18:45:00*1.59314*1.59317*1.59321*1.59297
08/12/2013 18:50:00*1.59317*1.5933*1.59346*1.59316
08/12/2013 18:55:00*1.5933*1.59337*1.59357*1.59322
08/12/2013 19:00:00*1.59337*1.59354*1.59354*1.59326
08/12/2013 19:05:00*1.59354*1.59352*1.59355*1.59335
08/12/2013 19:10:00*1.59352*1.59351*1.59355*1.59344
08/12/2013 19:15:00*1.59351*1.59377*1.59377*1.59351
08/12/2013 19:20:00*1.59377*1.59379*1.5939*1.59362
08/12/2013 19:25:00*1.59379*1.59373*1.5938*1.59365
08/12/2013 19:30:00*1.59373*1.59355*1.59374*1.59354
08/12/2013 19:35:00*1.59355*1.59399*1.59411*1.59354
08/12/2013 19:40:00*1.59399*1.59376*1.59403*1.59367
08/12/2013 19:45:00*1.59376*1.59365*1.59381*1.59364
08/12/2013 19:50:00*1.59365*1.59387*1.59395*1.59361
08/12/2013 19:55:00*1.59387*1.59382*1.5939*1.59372
08/12/2013 20:00:00*1.59382*1.59384*1.5941*1.59379
08/12/2013 20:05:00*1.59384*1.59392*1.59397*1.5936
08/12/2013 20:10:00*1.59392*1.59384*1.59394*1.59356
08/12/2013 20:15:00*1.59384*1.5938*1.5939*1.59365
08/12/2013 20:20:00*1.5938*1.59361*1.59417*1.59349
08/12/2013 20:25:00*1.59361*1.59334*1.59388*1.59333
08/12/2013 20:30:00*1.59334*1.59355*1.59355*1.59323
08/12/2013 20:35:00*1.59355*1.59309*1.5936*1.59309
08/12/2013 20:40:00*1.59309*1.59345*1.59352*1.59309
08/12/2013 20:45:00*1.59345*1.59316*1.59365*1.59316
08/12/2013 20:50:00*1.59316*1.59334*1.59337*1.59316
08/12/2013 20:55:00*1.59334*1.59247*1.59334*1.5923
08/12/2013 21:00:00*1.59247*1.59272*1.59275*1.59231
08/12/2013 21:05:00*1.59272*1.59285*1.59304*1.59243
08/12/2013 21:10:00*1.59285*1.59263*1.59302*1.59263
08/12/2013 21:15:00*1.59263*1.59248*1.59275*1.59237
08/12/2013 21:20:00*1.59248*1.59325*1.59335*1.59248
08/12/2013 21:25:00*1.59325*1.59355*1.59355*1.59309
08/12/2013 21:30:00*1.59355*1.59375*1.59379*1.59333
08/12/2013 21:35:00*1.59375*1.59344*1.5938*1.59335
08/12/2013 21:40:00*1.59344*1.59294*1.59356*1.59294
08/12/2013 21:45:00*1.59294*1.59346*1.5935*1.5929
08/12/2013 21:50:00*1.59346*1.59342*1.59372*1.59339
08/12/2013 21:55:00*1.59342*1.59347*1.59357*1.59333
08/12/2013 22:00:00*1.59347*1.59361*1.59376*1.5932
08/12/2013 22:05:00*1.59361*1.59314*1.59361*1.59306
08/12/2013 22:10:00*1.59314*1.59351*1.59354*1.59307
08/12/2013 22:15:00*1.59351*1.5933*1.59351*1.59326
08/12/2013 22:20:00*1.5933*1.59331*1.59341*1.59326
08/12/2013 22:25:00*1.59331*1.59343*1.59354*1.59327
08/12/2013 22:30:00*1.59343*1.59356*1.59372*1.59336
08/12/2013 22:35:00*1.59356*1.59366*1.59374*1.59347
08/12/2013 22:40:00*1.59366*1.59361*1.59366*1.59331
08/12/2013 22:45:00*1.59361*1.59355*1.59362*1.59336
08/12/2013 22:50:00*1.59355*1.5936*1.5936*1.59345
08/12/2013 22:55:00*1.5936*1.59348*1.59367*1.59338
08/12/2013 23:00:00*1.59348*1.59363*1.59373*1.59343
08/12/2013 23:05:00*1.59363*1.59367*1.59371*1.59352
08/12/2013 23:10:00*1.59367*1.59364*1.59374*1.59353
08/12/2013 23:15:00*1.59364*1.59363*1.59364*1.59337
08/12/2013 23:20:00*1.59363*1.59368*1.59369*1.59353
08/12/2013 23:25:00*1.59368*1.59347*1.5937*1.59317
08/12/2013 23:30:00*1.59347*1.59339*1.59351*1.59333
08/12/2013 23:35:00*1.59339*1.5933*1.59351*1.59327
08/12/2013 23:40:00*1.5933*1.5936*1.5936*1.59324
08/12/2013 23:45:00*1.5936*1.59352*1.59364*1.59351
08/12/2013 23:50:00*1.59352*1.59367*1.59367*1.59336
08/12/2013 23:55:00*1.59367*1.59363*1.59367*1.59353
08/13/2013 00:00:00*1.59363*1.59359*1.59368*1.5935
08/13/2013 00:05:00*1.59359*1.59366*1.59368*1.59356
08/13/2013 00:10:00*1.59366*1.59358*1.5937*1.59347
08/13/2013 00:15:00*1.59358*1.59346*1.59369*1.59344
08/13/2013 00:20:00*1.59346*1.5934*1.59349*1.59332
08/13/2013 00:25:00*1.5934*1.59345*1.59387*1.5934
08/13/2013 00:30:00*1.59345*1.59342*1.5935*1.5934
08/13/2013 00:35:00*1.59342*1.59343*1.59358*1.59341
08/13/2013 00:40:00*1.59343*1.59339*1.59349*1.5933
08/13/2013 00:45:00*1.59339*1.59338*1.59348*1.59335
08/13/2013 00:50:00*1.59338*1.59357*1.59357*1.59327
08/13/2013 00:55:00*1.59357*1.59338*1.59362*1.59336
08/13/2013 01:00:00*1.59338*1.59337*1.59363*1.59334
08/13/2013 01:05:00*1.59337*1.59323*1.59341*1.59308
08/13/2013 01:10:00*1.59323*1.59276*1.59327*1.59254
08/13/2013 01:15:00*1.59276*1.59292*1.59328*1.59257
08/13/2013 01:20:00*1.59292*1.59264*1.59292*1.5925
08/13/2013 01:25:00*1.59264*1.59322*1.59339*1.59264
08/13/2013 01:30:00*1.59322*1.59309*1.59323*1.59284
08/13/2013 01:35:00*1.59309*1.59318*1.5932*1.59289
08/13/2013 01:40:00*1.59318*1.59346*1.59347*1.59313
08/13/2013 01:45:00*1.59346*1.59364*1.59364*1.59335
08/13/2013 01:50:00*1.59364*1.59351*1.59364*1.5931
08/13/2013 01:55:00*1.59351*1.59368*1.59375*1.59335
08/13/2013 02:00:00*1.59368*1.59371*1.59405*1.59342
08/13/2013 02:05:00*1.59371*1.59361*1.59392*1.59341
08/13/2013 02:10:00*1.59361*1.59403*1.59403*1.59348
08/13/2013 02:15:00*1.59403*1.59419*1.59428*1.59393
08/13/2013 02:20:00*1.59419*1.59432*1.59444*1.59403
08/13/2013 02:25:00*1.59432*1.59459*1.59459*1.5939
08/13/2013 02:30:00*1.59459*1.5946*1.59492*1.59455
08/13/2013 02:35:00*1.5946*1.59545*1.59552*1.59457
08/13/2013 02:40:00*1.59545*1.59595*1.5963*1.59538
08/13/2013 02:45:00*1.59595*1.59563*1.59596*1.59563
08/13/2013 02:50:00*1.59563*1.59581*1.5959*1.59533
08/13/2013 02:55:00*1.59581*1.59555*1.59581*1.59552
08/13/2013 03:00:00*1.59555*1.59518*1.59573*1.59518
08/13/2013 03:05:00*1.59518*1.59532*1.59533*1.59496
08/13/2013 03:10:00*1.59532*1.59562*1.59591*1.59515
08/13/2013 03:15:00*1.59562*1.59526*1.59585*1.59507
08/13/2013 03:20:00*1.59526*1.59507*1.59561*1.59486
08/13/2013 03:25:00*1.59507*1.59511*1.59511*1.59446
08/13/2013 03:30:00*1.59511*1.59513*1.59535*1.5947
08/13/2013 03:35:00*1.59513*1.59504*1.59526*1.59491
08/13/2013 03:40:00*1.59504*1.59524*1.5954*1.59496
08/13/2013 03:45:00*1.59524*1.59571*1.59608*1.59524
08/13/2013 03:50:00*1.59571*1.59594*1.5961*1.59527
08/13/2013 03:55:00*1.59594*1.59599*1.59607*1.59553
08/13/2013 04:00:00*1.59599*1.59581*1.59635*1.59556
08/13/2013 04:05:00*1.59581*1.5964*1.5965*1.59579
08/13/2013 04:10:00*1.5964*1.59609*1.59666*1.59608
08/13/2013 04:15:00*1.59609*1.59642*1.59656*1.59552
08/13/2013 04:20:00*1.59642*1.59526*1.59645*1.5952
08/13/2013 04:25:00*1.59526*1.5952*1.59545*1.5948
08/13/2013 04:30:00*1.5952*1.59488*1.59593*1.59351
08/13/2013 04:35:00*1.59488*1.5971*1.59711*1.59461
08/13/2013 04:40:00*1.5971*1.59706*1.59752*1.59666
08/13/2013 04:45:00*1.59706*1.59671*1.59707*1.59609
08/13/2013 04:50:00*1.59671*1.5969*1.59718*1.59663
08/13/2013 04:55:00*1.5969*1.59779*1.59808*1.5969
08/13/2013 05:00:00*1.59779*1.59759*1.59785*1.59716
08/13/2013 05:05:00*1.59759*1.59794*1.59878*1.59757
08/13/2013 05:10:00*1.59794*1.59802*1.59874*1.59787
08/13/2013 05:15:00*1.59802*1.59852*1.59852*1.5976
08/13/2013 05:20:00*1.59852*1.59843*1.5989*1.59827
08/13/2013 05:25:00*1.59843*1.59775*1.59864*1.59759
08/13/2013 05:30:00*1.59775*1.59784*1.598*1.59744
08/13/2013 05:35:00*1.59784*1.59717*1.59802*1.59703
08/13/2013 05:40:00*1.59717*1.59715*1.59721*1.59669
08/13/2013 05:45:00*1.59715*1.59672*1.59721*1.59659
08/13/2013 05:50:00*1.59672*1.59711*1.59723*1.59666
08/13/2013 05:55:00*1.59711*1.59717*1.59747*1.59693
08/13/2013 06:00:00*1.59717*1.59667*1.59717*1.59653
08/13/2013 06:05:00*1.59667*1.59575*1.5968*1.59538
08/13/2013 06:10:00*1.59575*1.59467*1.59578*1.59458
08/13/2013 06:15:00*1.59467*1.59486*1.59487*1.59439
08/13/2013 06:20:00*1.59486*1.59492*1.5953*1.59471
08/13/2013 06:25:00*1.59492*1.59451*1.59508*1.59419
08/13/2013 06:30:00*1.59451*1.59468*1.59483*1.59449
08/13/2013 06:35:00*1.59468*1.595*1.59517*1.59456
08/13/2013 06:40:00*1.595*1.5947*1.59506*1.59453
08/13/2013 06:45:00*1.5947*1.59442*1.59476*1.59436
08/13/2013 06:50:00*1.59442*1.59397*1.59452*1.59397
08/13/2013 06:55:00*1.59397*1.59459*1.59465*1.59391
08/13/2013 07:00:00*1.59459*1.59496*1.59526*1.59457
08/13/2013 07:05:00*1.59496*1.59507*1.5953*1.59453
08/13/2013 07:10:00*1.59507*1.5949*1.59514*1.59452
08/13/2013 07:15:00*1.5949*1.59538*1.59545*1.59478
08/13/2013 07:20:00*1.59538*1.59524*1.59542*1.59501
08/13/2013 07:25:00*1.59524*1.59525*1.59535*1.59484
08/13/2013 07:30:00*1.59525*1.59477*1.59554*1.59462
08/13/2013 07:35:00*1.59477*1.59492*1.59509*1.5946
08/13/2013 07:40:00*1.59492*1.59495*1.59496*1.59459
08/13/2013 07:45:00*1.59495*1.59503*1.59531*1.59485
08/13/2013 07:50:00*1.59503*1.59497*1.59503*1.59469
08/13/2013 07:55:00*1.59497*1.59442*1.59499*1.59438
08/13/2013 08:00:00*1.59442*1.59458*1.59458*1.59407
08/13/2013 08:05:00*1.59458*1.59542*1.59551*1.59438
08/13/2013 08:10:00*1.59542*1.59562*1.59618*1.59539
08/13/2013 08:15:00*1.59562*1.59577*1.59584*1.59539
08/13/2013 08:20:00*1.59577*1.59619*1.59623*1.59535
08/13/2013 08:25:00*1.59619*1.59587*1.59643*1.59574
08/13/2013 08:30:00*1.59587*1.59581*1.59658*1.5955
08/13/2013 08:35:00*1.59581*1.5959*1.59729*1.59556
08/13/2013 08:40:00*1.5959*1.59601*1.59656*1.59525
08/13/2013 08:45:00*1.59601*1.59622*1.59636*1.5957
08/13/2013 08:50:00*1.59622*1.59512*1.59642*1.59495
08/13/2013 08:55:00*1.59512*1.59611*1.5963*1.595
08/13/2013 09:00:00*1.59611*1.59641*1.59677*1.59555
08/13/2013 09:05:00*1.59641*1.59534*1.59641*1.59521
08/13/2013 09:10:00*1.59534*1.59454*1.5955*1.59448
08/13/2013 09:15:00*1.59454*1.59517*1.5953*1.59434
08/13/2013 09:20:00*1.59517*1.59558*1.59571*1.5951
08/13/2013 09:25:00*1.59558*1.59586*1.59618*1.59558
08/13/2013 09:30:00*1.59586*1.59637*1.59687*1.59537
08/13/2013 09:35:00*1.59637*1.59651*1.59716*1.59574
08/13/2013 09:40:00*1.59651*1.59638*1.59672*1.59563
08/13/2013 09:45:00*1.59638*1.59574*1.59708*1.5957
08/13/2013 09:50:00*1.59574*1.59582*1.59587*1.59515
08/13/2013 09:55:00*1.59582*1.59679*1.59684*1.59578
08/13/2013 10:00:00*1.59679*1.59648*1.59693*1.59583
08/13/2013 10:05:00*1.59648*1.59741*1.59741*1.59614
08/13/2013 10:10:00*1.59741*1.59783*1.60394*1.59741
08/13/2013 10:15:00*1.59783*1.59851*1.59874*1.59748
08/13/2013 10:20:00*1.59851*1.59972*1.59982*1.59787
08/13/2013 10:25:00*1.59972*1.59901*1.59976*1.59846
08/13/2013 10:30:00*1.59901*1.59926*1.59954*1.59861
08/13/2013 10:35:00*1.59926*1.59871*1.59969*1.5987
08/13/2013 10:40:00*1.59871*1.59864*1.59886*1.59832
08/13/2013 10:45:00*1.59864*1.599*1.59925*1.59818
08/13/2013 10:50:00*1.599*1.59895*1.5991*1.59866
08/13/2013 10:55:00*1.59895*1.59941*1.59951*1.59875
08/13/2013 11:00:00*1.59941*1.59925*1.59941*1.59816
08/13/2013 11:05:00*1.59925*1.6002*1.60038*1.59887
08/13/2013 11:10:00*1.6002*1.60005*1.60041*1.59966
08/13/2013 11:15:00*1.60005*1.59959*1.60007*1.5994
08/13/2013 11:20:00*1.59959*1.59943*1.59982*1.59926
08/13/2013 11:25:00*1.59943*1.59906*1.59956*1.59906
08/13/2013 11:30:00*1.59906*1.59918*1.59956*1.59898
08/13/2013 11:35:00*1.59918*1.59898*1.59918*1.59885
08/13/2013 11:40:00*1.59898*1.59929*1.59942*1.59898
08/13/2013 11:45:00*1.59929*1.59944*1.59954*1.59923
08/13/2013 11:50:00*1.59944*1.59911*1.59952*1.59901
08/13/2013 11:55:00*1.59911*1.59882*1.59912*1.59867
08/13/2013 12:00:00*1.59882*1.59832*1.59882*1.59812
08/13/2013 12:05:00*1.59832*1.5987*1.5987*1.59816
08/13/2013 12:10:00*1.5987*1.59926*1.59931*1.59869
08/13/2013 12:15:00*1.59926*1.59887*1.59927*1.59874
08/13/2013 12:20:00*1.59887*1.59905*1.59917*1.59879
08/13/2013 12:25:00*1.59905*1.59892*1.59934*1.59889
08/13/2013 12:30:00*1.59892*1.59828*1.5991*1.59826
08/13/2013 12:35:00*1.59828*1.59858*1.59863*1.59816
08/13/2013 12:40:00*1.59858*1.59858*1.59888*1.59852
08/13/2013 12:45:00*1.59858*1.59842*1.59876*1.59837
08/13/2013 12:50:00*1.59842*1.59885*1.59888*1.59841
08/13/2013 12:55:00*1.59885*1.59862*1.59888*1.59859
08/13/2013 13:00:00*1.59862*1.59876*1.59884*1.59841
08/13/2013 13:05:00*1.59876*1.59859*1.59879*1.59854
08/13/2013 13:10:00*1.59859*1.5989*1.59894*1.59847
08/13/2013 13:15:00*1.5989*1.59872*1.59895*1.59867
08/13/2013 13:20:00*1.59872*1.59905*1.59927*1.59868
08/13/2013 13:25:00*1.59905*1.59864*1.59922*1.5984
08/13/2013 13:30:00*1.59864*1.59813*1.59871*1.59792
08/13/2013 13:35:00*1.59813*1.59804*1.5983*1.59789
08/13/2013 13:40:00*1.59804*1.59753*1.59844*1.59751
08/13/2013 13:45:00*1.59753*1.59761*1.59766*1.59669
08/13/2013 13:50:00*1.59761*1.59793*1.59804*1.59746
08/13/2013 13:55:00*1.59793*1.59817*1.59833*1.59791
08/13/2013 14:00:00*1.59817*1.59776*1.59823*1.59773
08/13/2013 14:05:00*1.59776*1.59764*1.598*1.59764
08/13/2013 14:10:00*1.59764*1.59773*1.59773*1.59733
08/13/2013 14:15:00*1.59773*1.59752*1.59782*1.59752
08/13/2013 14:20:00*1.59752*1.59755*1.59763*1.5974
08/13/2013 14:25:00*1.59755*1.59713*1.59755*1.59698
08/13/2013 14:30:00*1.59713*1.59754*1.59761*1.59712
08/13/2013 14:35:00*1.59754*1.59764*1.59769*1.59754
08/13/2013 14:40:00*1.59764*1.59768*1.59785*1.59762
08/13/2013 14:45:00*1.59768*1.59777*1.59783*1.59758
08/13/2013 14:50:00*1.59777*1.59777*1.59795*1.59769
08/13/2013 14:55:00*1.59777*1.59795*1.59804*1.59771
08/13/2013 15:00:00*1.59795*1.59768*1.59797*1.59737
08/13/2013 15:05:00*1.59768*1.59768*1.59786*1.59751
08/13/2013 15:10:00*1.59768*1.59808*1.59808*1.59768
08/13/2013 15:15:00*1.59808*1.59778*1.59824*1.5977
08/13/2013 15:20:00*1.59778*1.5976*1.59804*1.59757
08/13/2013 15:25:00*1.5976*1.59798*1.59801*1.59757
08/13/2013 15:30:00*1.59798*1.59762*1.59804*1.59758
08/13/2013 15:35:00*1.59762*1.59756*1.59772*1.59749
08/13/2013 15:40:00*1.59756*1.59751*1.59785*1.59751
08/13/2013 15:45:00*1.59751*1.59755*1.59761*1.59724
08/13/2013 15:50:00*1.59755*1.59736*1.59764*1.59726
08/13/2013 15:55:00*1.59736*1.59753*1.59785*1.59736
08/13/2013 16:00:00*1.59753*1.59782*1.59806*1.59753
08/13/2013 16:05:00*1.59782*1.59815*1.5984*1.59761
08/13/2013 16:10:00*1.59815*1.59841*1.59847*1.5981
08/13/2013 16:15:00*1.59841*1.59853*1.59859*1.5984
08/13/2013 16:20:00*1.59853*1.59838*1.59854*1.59835
08/13/2013 16:25:00*1.59838*1.59828*1.5984*1.59819
08/13/2013 16:30:00*1.59828*1.59829*1.59844*1.59817
08/13/2013 16:35:00*1.59829*1.59805*1.59839*1.59801
08/13/2013 16:40:00*1.59805*1.59793*1.59839*1.59763
08/13/2013 16:45:00*1.59793*1.59759*1.59806*1.5975
08/13/2013 16:50:00*1.59759*1.59757*1.59798*1.59722
08/13/2013 16:55:00*1.59757*1.59816*1.59816*1.59754
08/13/2013 17:00:00*1.59816*1.59804*1.59837*1.59792
