08/11/2013 17:05:00*1.59418*1.59502*1.59519*1.59418
08/11/2013 17:10:00*1.59502*1.59652*1.59698*1.59488
08/11/2013 17:15:00*1.59652*1.59627*1.59662*1.59627
08/11/2013 17:20:00*1.59627*1.59608*1.59627*1.59608
08/11/2013 17:25:00*1.59608*1.59571*1.59629*1.59535
08/11/2013 17:30:00*1.59571*1.59509*1.59571*1.59488
08/11/2013 17:35:00*1.59509*1.59484*1.59509*1.59484
08/11/2013 17:40:00*1.59484*1.59494*1.59522*1.59484
08/11/2013 17:45:00*1.59494*1.59534*1.59542*1.59494
08/11/2013 17:50:00*1.59534*1.59509*1.59581*1.59509
08/11/2013 17:55:00*1.59509*1.59605*1.59646*1.595
08/11/2013 18:00:00*1.59605*1.59561*1.59623*1.59543
08/11/2013 18:05:00*1.59561*1.59562*1.59589*1.5952
08/11/2013 18:10:00*1.59562*1.59548*1.596*1.59545
08/11/2013 18:15:00*1.59548*1.59552*1.59567*1.59537
08/11/2013 18:20:00*1.59552*1.59532*1.59552*1.59506
08/11/2013 18:25:00*1.59532*1.59485*1.59532*1.59485
08/11/2013 18:30:00*1.59485*1.5949*1.59496*1.59482
08/11/2013 18:35:00*1.5949*1.59479*1.59493*1.59467
08/11/2013 18:40:00*1.59479*1.59483*1.59497*1.59453
08/11/2013 18:45:00*1.59483*1.59478*1.5949*1.59468
08/11/2013 18:50:00*1.59478*1.5944*1.59483*1.5944
08/11/2013 18:55:00*1.5944*1.59443*1.59465*1.5943
08/11/2013 19:00:00*1.59443*1.59415*1.59461*1.59396
08/11/2013 19:05:00*1.59415*1.59513*1.59527*1.59415
08/11/2013 19:10:00*1.59513*1.59517*1.59531*1.59509
08/11/2013 19:15:00*1.59517*1.59507*1.59517*1.59498
08/11/2013 19:20:00*1.59507*1.59482*1.59507*1.59482
08/11/2013 19:25:00*1.59482*1.59491*1.59491*1.5948
08/11/2013 19:30:00*1.59491*1.59494*1.59506*1.59474
08/11/2013 19:35:00*1.59494*1.59519*1.59534*1.59482
08/11/2013 19:40:00*1.59519*1.59535*1.59535*1.59519
08/11/2013 19:45:00*1.59535*1.59524*1.59538*1.59524
08/11/2013 19:50:00*1.59524*1.5953*1.59547*1.59521
08/11/2013 19:55:00*1.5953*1.59564*1.59593*1.59526
08/11/2013 20:00:00*1.59564*1.59567*1.59573*1.59541
08/11/2013 20:05:00*1.59567*1.59583*1.59606*1.59563
08/11/2013 20:10:00*1.59583*1.5958*1.5959*1.59573
08/11/2013 20:15:00*1.5958*1.59548*1.59602*1.59545
08/11/2013 20:20:00*1.59548*1.59533*1.59585*1.5953
08/11/2013 20:25:00*1.59533*1.59557*1.59557*1.5952
08/11/2013 20:30:00*1.59557*1.59533*1.59572*1.5953
08/11/2013 20:35:00*1.59533*1.59517*1.59538*1.59513
08/11/2013 20:40:00*1.59517*1.59568*1.59568*1.59512
08/11/2013 20:45:00*1.59568*1.59602*1.59615*1.59558
08/11/2013 20:50:00*1.59602*1.59561*1.59602*1.59561
08/11/2013 20:55:00*1.59561*1.59529*1.59571*1.59529
08/11/2013 21:00:00*1.59529*1.59533*1.59548*1.59508
08/11/2013 21:05:00*1.59533*1.59517*1.5955*1.59501
08/11/2013 21:10:00*1.59517*1.59499*1.59535*1.59492
08/11/2013 21:15:00*1.59499*1.59496*1.59516*1.59484
08/11/2013 21:20:00*1.59496*1.59485*1.59519*1.59472
08/11/2013 21:25:00*1.59485*1.5948*1.59493*1.59474
08/11/2013 21:30:00*1.5948*1.59485*1.59489*1.59473
08/11/2013 21:35:00*1.59485*1.59491*1.59498*1.59478
08/11/2013 21:40:00*1.59491*1.59487*1.5951*1.59483
08/11/2013 21:45:00*1.59487*1.5948*1.59489*1.59476
08/11/2013 21:50:00*1.5948*1.59488*1.59491*1.5948
08/11/2013 21:55:00*1.59488*1.59471*1.59502*1.59466
08/11/2013 22:00:00*1.59471*1.59457*1.59482*1.59444
08/11/2013 22:05:00*1.59457*1.59458*1.59481*1.59438
08/11/2013 22:10:00*1.59458*1.59444*1.59464*1.59425
08/11/2013 22:15:00*1.59444*1.59404*1.59454*1.59401
08/11/2013 22:20:00*1.59404*1.59407*1.59416*1.59391
08/11/2013 22:25:00*1.59407*1.59358*1.59407*1.59348
08/11/2013 22:30:00*1.59358*1.5939*1.59391*1.59354
08/11/2013 22:35:00*1.5939*1.59378*1.59394*1.5937
08/11/2013 22:40:00*1.59378*1.5939*1.59394*1.59371
08/11/2013 22:45:00*1.5939*1.59405*1.59411*1.59367
08/11/2013 22:50:00*1.59405*1.59354*1.59405*1.59351
08/11/2013 22:55:00*1.59354*1.59345*1.59357*1.59336
08/11/2013 23:00:00*1.59345*1.59322*1.59358*1.59322
08/11/2013 23:05:00*1.59322*1.5932*1.59336*1.59315
08/11/2013 23:10:00*1.5932*1.5932*1.59324*1.59301
08/11/2013 23:15:00*1.5932*1.5936*1.59376*1.5932
08/11/2013 23:20:00*1.5936*1.59384*1.59387*1.5936
08/11/2013 23:25:00*1.59384*1.5937*1.59389*1.59359
08/11/2013 23:30:00*1.5937*1.59377*1.59385*1.59366
08/11/2013 23:35:00*1.59377*1.59391*1.59391*1.5937
08/11/2013 23:40:00*1.59391*1.59374*1.59391*1.59366
08/11/2013 23:45:00*1.59374*1.59392*1.59394*1.59374
08/11/2013 23:50:00*1.59392*1.59378*1.59392*1.59369
08/11/2013 23:55:00*1.59378*1.59371*1.59387*1.59368
08/12/2013 00:00:00*1.59371*1.59346*1.59372*1.59342
08/12/2013 00:05:00*1.59346*1.59352*1.59376*1.59338
08/12/2013 00:10:00*1.59352*1.59394*1.59397*1.59352
08/12/2013 00:15:00*1.59394*1.59394*1.59397*1.59386
08/12/2013 00:20:00*1.59394*1.59393*1.59405*1.59393
08/12/2013 00:25:00*1.59393*1.5935*1.59401*1.5935
08/12/2013 00:30:00*1.5935*1.59352*1.5937*1.5935
08/12/2013 00:35:00*1.59352*1.5938*1.5938*1.59351
08/12/2013 00:40:00*1.5938*1.59365*1.5938*1.59359
08/12/2013 00:45:00*1.59365*1.59394*1.59398*1.59363
08/12/2013 00:50:00*1.59394*1.59375*1.59394*1.59371
08/12/2013 00:55:00*1.59375*1.59389*1.59394*1.59375
08/12/2013 01:00:00*1.59389*1.5937*1.59403*1.59368
08/12/2013 01:05:00*1.5937*1.59376*1.59401*1.59366
08/12/2013 01:10:00*1.59376*1.59378*1.59393*1.59368
08/12/2013 01:15:00*1.59378*1.59391*1.59397*1.59377
08/12/2013 01:20:00*1.59391*1.59368*1.59393*1.59364
08/12/2013 01:25:00*1.59368*1.59331*1.5937*1.59331
08/12/2013 01:30:00*1.59331*1.59352*1.59357*1.59326
08/12/2013 01:35:00*1.59352*1.59364*1.5937*1.59346
08/12/2013 01:40:00*1.59364*1.59365*1.59375*1.59336
08/12/2013 01:45:00*1.59365*1.59356*1.59376*1.59355
08/12/2013 01:50:00*1.59356*1.5935*1.59362*1.59335
08/12/2013 01:55:00*1.5935*1.59382*1.59385*1.59345
08/12/2013 02:00:00*1.59382*1.59402*1.59421*1.59382
08/12/2013 02:05:00*1.59402*1.59399*1.5942*1.59396
08/12/2013 02:10:00*1.59399*1.59379*1.59415*1.59366
08/12/2013 02:15:00*1.59379*1.59362*1.59379*1.5935
08/12/2013 02:20:00*1.59362*1.59401*1.59401*1.59344
08/12/2013 02:25:00*1.59401*1.59409*1.59424*1.59399
08/12/2013 02:30:00*1.59409*1.59402*1.59431*1.59395
08/12/2013 02:35:00*1.59402*1.5939*1.59428*1.5937
08/12/2013 02:40:00*1.5939*1.59351*1.59408*1.5935
08/12/2013 02:45:00*1.59351*1.59349*1.59375*1.59326
08/12/2013 02:50:00*1.59349*1.59268*1.59349*1.59223
08/12/2013 02:55:00*1.59268*1.59369*1.59369*1.59267
08/12/2013 03:00:00*1.59369*1.59359*1.59395*1.59351
08/12/2013 03:05:00*1.59359*1.59362*1.59393*1.59335
08/12/2013 03:10:00*1.59362*1.59492*1.5951*1.59362
08/12/2013 03:15:00*1.59492*1.59519*1.59544*1.59457
08/12/2013 03:20:00*1.59519*1.59468*1.59578*1.59443
08/12/2013 03:25:00*1.59468*1.59542*1.59551*1.59418
08/12/2013 03:30:00*1.59542*1.59483*1.59543*1.59468
08/12/2013 03:35:00*1.59483*1.59462*1.59517*1.59434
08/12/2013 03:40:00*1.59462*1.59442*1.59501*1.59406
08/12/2013 03:45:00*1.59442*1.59447*1.59466*1.59413
08/12/2013 03:50:00*1.59447*1.59482*1.59501*1.59438
08/12/2013 03:55:00*1.59482*1.59489*1.59507*1.5946
08/12/2013 04:00:00*1.59489*1.59512*1.59518*1.59484
08/12/2013 04:05:00*1.59512*1.59498*1.59524*1.59486
08/12/2013 04:10:00*1.59498*1.59516*1.59516*1.59461
08/12/2013 04:15:00*1.59516*1.59501*1.59552*1.59498
08/12/2013 04:20:00*1.59501*1.59523*1.59523*1.59454
08/12/2013 04:25:00*1.59523*1.59467*1.59523*1.5946
08/12/2013 04:30:00*1.59467*1.59483*1.59483*1.59423
08/12/2013 04:35:00*1.59483*1.59543*1.59581*1.59477
08/12/2013 04:40:00*1.59543*1.59506*1.5956*1.59499
08/12/2013 04:45:00*1.59506*1.59477*1.59521*1.59474
08/12/2013 04:50:00*1.59477*1.59505*1.59521*1.59474
08/12/2013 04:55:00*1.59505*1.59572*1.59583*1.59461
08/12/2013 05:00:00*1.59572*1.59652*1.59659*1.59566
08/12/2013 05:05:00*1.59652*1.59586*1.59659*1.59586
08/12/2013 05:10:00*1.59586*1.59564*1.5959*1.59505
08/12/2013 05:15:00*1.59564*1.59609*1.59623*1.59563
08/12/2013 05:20:00*1.59609*1.59587*1.59624*1.59573
08/12/2013 05:25:00*1.59587*1.59568*1.59608*1.59555
08/12/2013 05:30:00*1.59568*1.59592*1.5967*1.59566
08/12/2013 05:35:00*1.59592*1.5956*1.59596*1.59545
08/12/2013 05:40:00*1.5956*1.59559*1.59574*1.59538
08/12/2013 05:45:00*1.59559*1.59606*1.59634*1.5955
08/12/2013 05:50:00*1.59606*1.59584*1.59606*1.59562
08/12/2013 05:55:00*1.59584*1.59597*1.59616*1.59577
08/12/2013 06:00:00*1.59597*1.59577*1.59612*1.59562
08/12/2013 06:05:00*1.59577*1.59651*1.59661*1.59577
08/12/2013 06:10:00*1.59651*1.59621*1.59661*1.59593
08/12/2013 06:15:00*1.59621*1.59674*1.5968*1.59591
08/12/2013 06:20:00*1.59674*1.59716*1.59716*1.59661
08/12/2013 06:25:00*1.59716*1.59689*1.5973*1.59673
08/12/2013 06:30:00*1.59689*1.5964*1.59691*1.59623
08/12/2013 06:35:00*1.5964*1.59657*1.59675*1.59632
08/12/2013 06:40:00*1.59657*1.59648*1.59666*1.59625
08/12/2013 06:45:00*1.59648*1.59648*1.59658*1.59608
08/12/2013 06:50:00*1.59648*1.59605*1.59652*1.59605
08/12/2013 06:55:00*1.59605*1.59587*1.5963*1.59587
08/12/2013 07:00:00*1.59587*1.59546*1.5959*1.59539
08/12/2013 07:05:00*1.59546*1.59534*1.59549*1.59496
08/12/2013 07:10:00*1.59534*1.59448*1.59534*1.59444
08/12/2013 07:15:00*1.59448*1.5943*1.59465*1.59423
08/12/2013 07:20:00*1.5943*1.59465*1.59479*1.5943
08/12/2013 07:25:00*1.59465*1.59454*1.59498*1.59451
08/12/2013 07:30:00*1.59454*1.59497*1.59509*1.59447
08/12/2013 07:35:00*1.59497*1.59531*1.59534*1.59497
08/12/2013 07:40:00*1.59531*1.59585*1.5959*1.59526
08/12/2013 07:45:00*1.59585*1.59529*1.59592*1.59526
08/12/2013 07:50:00*1.59529*1.5957*1.5957*1.59521
08/12/2013 07:55:00*1.5957*1.5957*1.59598*1.59555
08/12/2013 08:00:00*1.5957*1.59611*1.59641*1.59554
08/12/2013 08:05:00*1.59611*1.59592*1.59638*1.59582
08/12/2013 08:10:00*1.59592*1.59534*1.59602*1.59529
08/12/2013 08:15:00*1.59534*1.59482*1.5959*1.59446
08/12/2013 08:20:00*1.59482*1.59512*1.59525*1.594
08/12/2013 08:25:00*1.59512*1.59497*1.59524*1.5946
08/12/2013 08:30:00*1.59497*1.59475*1.59519*1.59465
08/12/2013 08:35:00*1.59475*1.59491*1.59504*1.59461
08/12/2013 08:40:00*1.59491*1.59433*1.59551*1.59426
08/12/2013 08:45:00*1.59433*1.59455*1.59473*1.59428
08/12/2013 08:50:00*1.59455*1.59458*1.59481*1.59441
08/12/2013 08:55:00*1.59458*1.59475*1.5948*1.59446
08/12/2013 09:00:00*1.59475*1.59507*1.59511*1.59454
08/12/2013 09:05:00*1.59507*1.59504*1.59514*1.59473
08/12/2013 09:10:00*1.59504*1.59468*1.59517*1.59464
08/12/2013 09:15:00*1.59468*1.59485*1.59503*1.59462
08/12/2013 09:20:00*1.59485*1.59456*1.59505*1.59446
08/12/2013 09:25:00*1.59456*1.59492*1.5951*1.59454
08/12/2013 09:30:00*1.59492*1.59467*1.59531*1.59454
08/12/2013 09:35:00*1.59467*1.59424*1.59484*1.59424
08/12/2013 09:40:00*1.59424*1.59369*1.59479*1.59368
08/12/2013 09:45:00*1.59369*1.59395*1.59398*1.5932
08/12/2013 09:50:00*1.59395*1.59447*1.59456*1.59363
08/12/2013 09:55:00*1.59447*1.59525*1.59527*1.59425
08/12/2013 10:00:00*1.59525*1.59388*1.59531*1.59388
08/12/2013 10:05:00*1.59388*1.59345*1.59438*1.59326
08/12/2013 10:10:00*1.59345*1.59357*1.5939*1.59327
08/12/2013 10:15:00*1.59357*1.59318*1.59383*1.59295
08/12/2013 10:20:00*1.59318*1.59349*1.59369*1.59293
08/12/2013 10:25:00*1.59349*1.59397*1.594*1.59338
08/12/2013 10:30:00*1.59397*1.59406*1.59414*1.59365
08/12/2013 10:35:00*1.59406*1.59384*1.59416*1.59355
08/12/2013 10:40:00*1.59384*1.59347*1.5945*1.59344
08/12/2013 10:45:00*1.59347*1.59363*1.59368*1.59289
08/12/2013 10:50:00*1.59363*1.59311*1.59363*1.59239
08/12/2013 10:55:00*1.59311*1.59375*1.59377*1.59289
08/12/2013 11:00:00*1.59375*1.59476*1.59483*1.5936
08/12/2013 11:05:00*1.59476*1.59424*1.59521*1.59418
08/12/2013 11:10:00*1.59424*1.59526*1.59552*1.59424
08/12/2013 11:15:00*1.59526*1.59501*1.59529*1.59479
08/12/2013 11:20:00*1.59501*1.59493*1.59518*1.59475
08/12/2013 11:25:00*1.59493*1.59491*1.59529*1.59489
08/12/2013 11:30:00*1.59491*1.5944*1.59503*1.59425
08/12/2013 11:35:00*1.5944*1.59429*1.5946*1.59415
08/12/2013 11:40:00*1.59429*1.59378*1.59452*1.59378
08/12/2013 11:45:00*1.59378*1.59394*1.59409*1.59347
08/12/2013 11:50:00*1.59394*1.59451*1.59462*1.59393
08/12/2013 11:55:00*1.59451*1.59422*1.59463*1.59417
08/12/2013 12:00:00*1.59422*1.59331*1.59424*1.59325
08/12/2013 12:05:00*1.59331*1.59348*1.59369*1.59327
08/12/2013 12:10:00*1.59348*1.59322*1.59351*1.59309
08/12/2013 12:15:00*1.59322*1.5936*1.5936*1.59277
08/12/2013 12:20:00*1.5936*1.59315*1.5936*1.59315
08/12/2013 12:25:00*1.59315*1.59338*1.59338*1.59315
08/12/2013 12:30:00*1.59338*1.59381*1.59416*1.59338
08/12/2013 12:35:00*1.59381*1.59407*1.59411*1.59381
08/12/2013 12:40:00*1.59407*1.59438*1.59441*1.59407
08/12/2013 12:45:00*1.59438*1.59443*1.59449*1.59425
08/12/2013 12:50:00*1.59443*1.59444*1.59471*1.59443
08/12/2013 12:55:00*1.59444*1.59452*1.59466*1.59436
08/12/2013 13:00:00*1.59452*1.59443*1.59479*1.59428
08/12/2013 13:05:00*1.59443*1.59462*1.59464*1.59428
08/12/2013 13:10:00*1.59462*1.59456*1.59483*1.59451
08/12/2013 13:15:00*1.59456*1.59445*1.59466*1.5944
08/12/2013 13:20:00*1.59445*1.5942*1.59452*1.5942
08/12/2013 13:25:00*1.5942*1.59425*1.59436*1.59409
08/12/2013 13:30:00*1.59425*1.59421*1.5944*1.59405
08/12/2013 13:35:00*1.59421*1.59424*1.59428*1.5941
08/12/2013 13:40:00*1.59424*1.59421*1.59424*1.59385
08/12/2013 13:45:00*1.59421*1.5939*1.59421*1.59387
08/12/2013 13:50:00*1.5939*1.5939*1.59391*1.59338
08/12/2013 13:55:00*1.5939*1.59397*1.59415*1.59381
08/12/2013 14:00:00*1.59397*1.5944*1.59444*1.59397
08/12/2013 14:05:00*1.5944*1.59373*1.5944*1.59373
08/12/2013 14:10:00*1.59373*1.5937*1.59378*1.59356
08/12/2013 14:15:00*1.5937*1.5935*1.59375*1.59344
08/12/2013 14:20:00*1.5935*1.59372*1.59376*1.59327
08/12/2013 14:25:00*1.59372*1.59353*1.59372*1.5931
08/12/2013 14:30:00*1.59353*1.59382*1.59382*1.59341
08/12/2013 14:35:00*1.59382*1.5938*1.59385*1.59367
08/12/2013 14:40:00*1.5938*1.59349*1.59387*1.59344
08/12/2013 14:45:00*1.59349*1.59358*1.5939*1.59343
08/12/2013 14:50:00*1.59358*1.59375*1.59394*1.59358
08/12/2013 14:55:00*1.59375*1.59362*1.59378*1.59324
08/12/2013 15:00:00*1.59362*1.59286*1.59368*1.59245
08/12/2013 15:05:00*1.59286*1.59312*1.5932*1.59252
08/12/2013 15:10:00*1.59312*1.59317*1.59328*1.59312
08/12/2013 15:15:00*1.59317*1.59308*1.5932*1.59302
08/12/2013 15:20:00*1.59308*1.59326*1.5933*1.59306
08/12/2013 15:25:00*1.59326*1.59301*1.59326*1.59295
08/12/2013 15:30:00*1.59301*1.59316*1.59328*1.59299
08/12/2013 15:35:00*1.59316*1.59305*1.59327*1.59302
08/12/2013 15:40:00*1.59305*1.59312*1.59314*1.59297
08/12/2013 15:45:00*1.59312*1.59305*1.5932*1.59297
08/12/2013 15:50:00*1.59305*1.59319*1.59323*1.59291
08/12/2013 15:55:00*1.59319*1.5929*1.59319*1.59278
08/12/2013 16:00:00*1.5929*1.59311*1.59328*1.59283
08/12/2013 16:05:00*1.59311*1.59318*1.59325*1.59309
08/12/2013 16:10:00*1.59318*1.59326*1.59335*1.59299
08/12/2013 16:15:00*1.59326*1.59317*1.59342*1.59309
08/12/2013 16:20:00*1.59317*1.59321*1.59322*1.59303
08/12/2013 16:25:00*1.59321*1.59314*1.59332*1.59287
08/12/2013 16:30:00*1.59314*1.59324*1.59331*1.59314
08/12/2013 16:35:00*1.59324*1.59332*1.59338*1.59322
08/12/2013 16:40:00*1.59332*1.59307*1.59335*1.59284
08/12/2013 16:45:00*1.59307*1.59312*1.59337*1.59306
08/12/2013 16:50:00*1.59312*1.59341*1.59346*1.59304
08/12/2013 16:55:00*1.59341*1.5932*1.59372*1.59298
08/12/2013 17:00:00*1.5932*1.59321*1.59337*1.59292
