08/08/2013 17:05:00*1.60422*1.60427*1.60438*1.6037
08/08/2013 17:10:00*1.60427*1.60416*1.60448*1.60395
08/08/2013 17:15:00*1.60416*1.60434*1.60434*1.60403
08/08/2013 17:20:00*1.60434*1.60414*1.60441*1.60399
08/08/2013 17:25:00*1.60414*1.60398*1.6042*1.60395
08/08/2013 17:30:00*1.60398*1.60397*1.60432*1.60384
08/08/2013 17:35:00*1.60397*1.60403*1.60408*1.60381
08/08/2013 17:40:00*1.60403*1.60399*1.60403*1.60384
08/08/2013 17:45:00*1.60399*1.60412*1.60421*1.60376
08/08/2013 17:50:00*1.60412*1.60427*1.60438*1.6041
08/08/2013 17:55:00*1.60427*1.60413*1.60428*1.60413
08/08/2013 18:00:00*1.60413*1.60423*1.60437*1.60373
08/08/2013 18:05:00*1.60423*1.6041*1.60428*1.60393
08/08/2013 18:10:00*1.6041*1.60413*1.60415*1.60407
08/08/2013 18:15:00*1.60413*1.60419*1.60426*1.60406
08/08/2013 18:20:00*1.60419*1.60422*1.60426*1.60419
08/08/2013 18:25:00*1.60422*1.60419*1.60426*1.6041
08/08/2013 18:30:00*1.60419*1.60441*1.60454*1.60419
08/08/2013 18:35:00*1.60441*1.60464*1.60464*1.60441
08/08/2013 18:40:00*1.60464*1.60464*1.60467*1.60428
08/08/2013 18:45:00*1.60464*1.60463*1.60473*1.60445
08/08/2013 18:50:00*1.60463*1.60436*1.60463*1.6043
08/08/2013 18:55:00*1.60436*1.60465*1.60465*1.60435
08/08/2013 19:00:00*1.60465*1.60479*1.60486*1.60462
08/08/2013 19:05:00*1.60479*1.60472*1.60479*1.60459
08/08/2013 19:10:00*1.60472*1.60481*1.60481*1.60472
08/08/2013 19:15:00*1.60481*1.60485*1.60507*1.60471
08/08/2013 19:20:00*1.60485*1.60467*1.605*1.60466
08/08/2013 19:25:00*1.60467*1.60472*1.60476*1.60453
08/08/2013 19:30:00*1.60472*1.60498*1.60502*1.60458
08/08/2013 19:35:00*1.60498*1.60474*1.605*1.60456
08/08/2013 19:40:00*1.60474*1.60474*1.60482*1.60455
08/08/2013 19:45:00*1.60474*1.60495*1.60495*1.60454
08/08/2013 19:50:00*1.60495*1.6045*1.60499*1.6045
08/08/2013 19:55:00*1.6045*1.60439*1.60461*1.60429
08/08/2013 20:00:00*1.60439*1.60438*1.60446*1.60435
08/08/2013 20:05:00*1.60438*1.60446*1.60472*1.60436
08/08/2013 20:10:00*1.60446*1.60448*1.60461*1.60425
08/08/2013 20:15:00*1.60448*1.60462*1.60467*1.6044
08/08/2013 20:20:00*1.60462*1.60463*1.60476*1.60445
08/08/2013 20:25:00*1.60463*1.60469*1.60482*1.60451
08/08/2013 20:30:00*1.60469*1.60487*1.60491*1.60461
08/08/2013 20:35:00*1.60487*1.60492*1.60508*1.60486
08/08/2013 20:40:00*1.60492*1.6046*1.60496*1.60453
08/08/2013 20:45:00*1.6046*1.60447*1.60461*1.60447
08/08/2013 20:50:00*1.60447*1.60432*1.6046*1.60426
08/08/2013 20:55:00*1.60432*1.60414*1.60462*1.60404
08/08/2013 21:00:00*1.60414*1.60455*1.60476*1.60414
08/08/2013 21:05:00*1.60455*1.60433*1.6046*1.60415
08/08/2013 21:10:00*1.60433*1.60414*1.6044*1.60399
08/08/2013 21:15:00*1.60414*1.60405*1.60435*1.60405
08/08/2013 21:20:00*1.60405*1.60437*1.60452*1.60405
08/08/2013 21:25:00*1.60437*1.60425*1.60452*1.60399
08/08/2013 21:30:00*1.60425*1.60424*1.60479*1.60421
08/08/2013 21:35:00*1.60424*1.60465*1.60491*1.60412
08/08/2013 21:40:00*1.60465*1.60444*1.60467*1.60438
08/08/2013 21:45:00*1.60444*1.60439*1.60466*1.6041
08/08/2013 21:50:00*1.60439*1.60442*1.60447*1.60404
08/08/2013 21:55:00*1.60442*1.60401*1.60442*1.60377
08/08/2013 22:00:00*1.60401*1.60396*1.60426*1.60376
08/08/2013 22:05:00*1.60396*1.60419*1.60434*1.60393
08/08/2013 22:10:00*1.60419*1.60446*1.60449*1.60412
08/08/2013 22:15:00*1.60446*1.60449*1.60463*1.60412
08/08/2013 22:20:00*1.60449*1.60448*1.60465*1.60438
08/08/2013 22:25:00*1.60448*1.60422*1.60456*1.604
08/08/2013 22:30:00*1.60422*1.60401*1.60422*1.60396
08/08/2013 22:35:00*1.60401*1.60393*1.6041*1.60384
08/08/2013 22:40:00*1.60393*1.60406*1.60412*1.60392
08/08/2013 22:45:00*1.60406*1.6045*1.60453*1.60406
08/08/2013 22:50:00*1.6045*1.60445*1.60457*1.60431
08/08/2013 22:55:00*1.60445*1.60438*1.60445*1.60438
08/08/2013 23:00:00*1.60438*1.60446*1.60453*1.60434
08/08/2013 23:05:00*1.60446*1.60443*1.6046*1.60442
08/08/2013 23:10:00*1.60443*1.60445*1.60458*1.60437
08/08/2013 23:15:00*1.60445*1.60441*1.60456*1.60438
08/08/2013 23:20:00*1.60441*1.60432*1.60441*1.60424
08/08/2013 23:25:00*1.60432*1.60447*1.6045*1.60414
08/08/2013 23:30:00*1.60447*1.60428*1.60468*1.60421
08/08/2013 23:35:00*1.60428*1.60428*1.6045*1.60426
08/08/2013 23:40:00*1.60428*1.60435*1.60441*1.60419
08/08/2013 23:45:00*1.60435*1.60437*1.60453*1.60428
08/08/2013 23:50:00*1.60437*1.60434*1.60448*1.60425
08/08/2013 23:55:00*1.60434*1.60435*1.60437*1.60432
08/09/2013 00:00:00*1.60435*1.60454*1.60454*1.60425
08/09/2013 00:05:00*1.60454*1.6049*1.6049*1.60443
08/09/2013 00:10:00*1.6049*1.60494*1.60503*1.60487
08/09/2013 00:15:00*1.60494*1.60515*1.60518*1.60489
08/09/2013 00:20:00*1.60515*1.60517*1.60517*1.60496
08/09/2013 00:25:00*1.60517*1.60501*1.60522*1.60491
08/09/2013 00:30:00*1.60501*1.60501*1.60505*1.60485
08/09/2013 00:35:00*1.60501*1.60534*1.60534*1.60488
08/09/2013 00:40:00*1.60534*1.60516*1.60539*1.60494
08/09/2013 00:45:00*1.60516*1.605*1.60532*1.6049
08/09/2013 00:50:00*1.605*1.6049*1.60501*1.60478
08/09/2013 00:55:00*1.6049*1.60504*1.60521*1.6049
08/09/2013 01:00:00*1.60504*1.60505*1.60517*1.60504
08/09/2013 01:05:00*1.60505*1.60504*1.60509*1.60491
08/09/2013 01:10:00*1.60504*1.60487*1.60505*1.60481
08/09/2013 01:15:00*1.60487*1.60478*1.60487*1.6047
08/09/2013 01:20:00*1.60478*1.60474*1.60482*1.60466
08/09/2013 01:25:00*1.60474*1.60475*1.60491*1.60445
08/09/2013 01:30:00*1.60475*1.60491*1.60494*1.60459
08/09/2013 01:35:00*1.60491*1.60501*1.60501*1.6041
08/09/2013 01:40:00*1.60501*1.60498*1.60504*1.60462
08/09/2013 01:45:00*1.60498*1.6048*1.60513*1.60468
08/09/2013 01:50:00*1.6048*1.60475*1.60497*1.60471
08/09/2013 01:55:00*1.60475*1.60474*1.60493*1.60472
08/09/2013 02:00:00*1.60474*1.60453*1.60486*1.60451
08/09/2013 02:05:00*1.60453*1.60463*1.60484*1.60443
08/09/2013 02:10:00*1.60463*1.60429*1.60474*1.60426
08/09/2013 02:15:00*1.60429*1.60439*1.60464*1.6041
08/09/2013 02:20:00*1.60439*1.60455*1.60455*1.60406
08/09/2013 02:25:00*1.60455*1.60417*1.60462*1.60407
08/09/2013 02:30:00*1.60417*1.60436*1.60478*1.60416
08/09/2013 02:35:00*1.60436*1.60449*1.60468*1.60436
08/09/2013 02:40:00*1.60449*1.60441*1.60457*1.60427
08/09/2013 02:45:00*1.60441*1.6045*1.60458*1.60425
08/09/2013 02:50:00*1.6045*1.60539*1.60541*1.60444
08/09/2013 02:55:00*1.60539*1.60453*1.60541*1.60441
08/09/2013 03:00:00*1.60453*1.60436*1.60458*1.60433
08/09/2013 03:05:00*1.60436*1.60457*1.60465*1.60412
08/09/2013 03:10:00*1.60457*1.60337*1.60472*1.60331
08/09/2013 03:15:00*1.60337*1.60361*1.60369*1.60305
08/09/2013 03:20:00*1.60361*1.60324*1.60369*1.60276
08/09/2013 03:25:00*1.60324*1.60282*1.60341*1.6028
08/09/2013 03:30:00*1.60282*1.60306*1.60341*1.60282
08/09/2013 03:35:00*1.60306*1.60333*1.60367*1.60297
08/09/2013 03:40:00*1.60333*1.60268*1.60347*1.60262
08/09/2013 03:45:00*1.60268*1.60202*1.60298*1.60199
08/09/2013 03:50:00*1.60202*1.60203*1.60208*1.60172
08/09/2013 03:55:00*1.60203*1.60303*1.60308*1.602
08/09/2013 04:00:00*1.60303*1.6026*1.60322*1.60255
08/09/2013 04:05:00*1.6026*1.6029*1.60297*1.60239
08/09/2013 04:10:00*1.6029*1.60271*1.60324*1.60257
08/09/2013 04:15:00*1.60271*1.60202*1.60279*1.60177
08/09/2013 04:20:00*1.60202*1.60189*1.60209*1.60165
08/09/2013 04:25:00*1.60189*1.60211*1.60227*1.60173
08/09/2013 04:30:00*1.60211*1.60165*1.60267*1.60165
08/09/2013 04:35:00*1.60165*1.60224*1.60292*1.60165
08/09/2013 04:40:00*1.60224*1.60263*1.60301*1.60206
08/09/2013 04:45:00*1.60263*1.60309*1.60336*1.60242
08/09/2013 04:50:00*1.60309*1.60288*1.60318*1.60264
08/09/2013 04:55:00*1.60288*1.60253*1.60321*1.60229
08/09/2013 05:00:00*1.60253*1.602*1.60263*1.60184
08/09/2013 05:05:00*1.602*1.6028*1.6028*1.60188
08/09/2013 05:10:00*1.6028*1.6027*1.60324*1.60266
08/09/2013 05:15:00*1.6027*1.6025*1.60282*1.60231
08/09/2013 05:20:00*1.6025*1.60189*1.60256*1.60183
08/09/2013 05:25:00*1.60189*1.60187*1.60201*1.60157
08/09/2013 05:30:00*1.60187*1.602*1.60219*1.6017
08/09/2013 05:35:00*1.602*1.60213*1.60237*1.60193
08/09/2013 05:40:00*1.60213*1.60212*1.60252*1.60205
08/09/2013 05:45:00*1.60212*1.60185*1.60214*1.60184
08/09/2013 05:50:00*1.60185*1.60187*1.60207*1.60174
08/09/2013 05:55:00*1.60187*1.60168*1.60194*1.60159
08/09/2013 06:00:00*1.60168*1.60181*1.60205*1.60135
08/09/2013 06:05:00*1.60181*1.60124*1.60182*1.60124
08/09/2013 06:10:00*1.60124*1.60169*1.60171*1.60102
08/09/2013 06:15:00*1.60169*1.60061*1.60187*1.60058
08/09/2013 06:20:00*1.60061*1.59977*1.60061*1.59976
08/09/2013 06:25:00*1.59977*1.59979*1.59995*1.59942
08/09/2013 06:30:00*1.59979*1.60016*1.60052*1.59979
08/09/2013 06:35:00*1.60016*1.59985*1.60033*1.59977
08/09/2013 06:40:00*1.59985*1.59985*1.59987*1.59942
08/09/2013 06:45:00*1.59985*1.60027*1.6004*1.5998
08/09/2013 06:50:00*1.60027*1.60001*1.60068*1.59981
08/09/2013 06:55:00*1.60001*1.60009*1.60053*1.59992
08/09/2013 07:00:00*1.60009*1.59996*1.60018*1.59968
08/09/2013 07:05:00*1.59996*1.60089*1.60143*1.59994
08/09/2013 07:10:00*1.60089*1.60004*1.60102*1.60004
08/09/2013 07:15:00*1.60004*1.5996*1.60007*1.59946
08/09/2013 07:20:00*1.5996*1.59952*1.60015*1.59952
08/09/2013 07:25:00*1.59952*1.59967*1.59999*1.59945
08/09/2013 07:30:00*1.59967*1.5998*1.59992*1.59962
08/09/2013 07:35:00*1.5998*1.59982*1.6001*1.59965
08/09/2013 07:40:00*1.59982*1.59929*1.59994*1.59918
08/09/2013 07:45:00*1.59929*1.59984*1.59997*1.59909
08/09/2013 07:50:00*1.59984*1.5994*1.59985*1.59917
08/09/2013 07:55:00*1.5994*1.59943*1.59979*1.59928
08/09/2013 08:00:00*1.59943*1.59854*1.59949*1.59854
08/09/2013 08:05:00*1.59854*1.5985*1.59924*1.59774
08/09/2013 08:10:00*1.5985*1.5978*1.59854*1.5977
08/09/2013 08:15:00*1.5978*1.59774*1.59832*1.59759
08/09/2013 08:20:00*1.59774*1.59795*1.59795*1.59733
08/09/2013 08:25:00*1.59795*1.59816*1.59826*1.59773
08/09/2013 08:30:00*1.59816*1.60301*1.60301*1.59675
08/09/2013 08:35:00*1.60301*1.6047*1.60587*1.60301
08/09/2013 08:40:00*1.6047*1.60474*1.60563*1.60456
08/09/2013 08:45:00*1.60474*1.60387*1.60487*1.60381
08/09/2013 08:50:00*1.60387*1.60358*1.60391*1.60319
08/09/2013 08:55:00*1.60358*1.60395*1.60414*1.60334
08/09/2013 09:00:00*1.60395*1.60502*1.60537*1.60395
08/09/2013 09:05:00*1.60502*1.60428*1.60505*1.60428
08/09/2013 09:10:00*1.60428*1.60468*1.60489*1.60421
08/09/2013 09:15:00*1.60468*1.60505*1.60519*1.60455
08/09/2013 09:20:00*1.60505*1.60472*1.60505*1.60435
08/09/2013 09:25:00*1.60472*1.60407*1.60476*1.60397
08/09/2013 09:30:00*1.60407*1.60422*1.60463*1.60394
08/09/2013 09:35:00*1.60422*1.60364*1.60452*1.60351
08/09/2013 09:40:00*1.60364*1.60356*1.6038*1.60317
08/09/2013 09:45:00*1.60356*1.60268*1.60362*1.60242
08/09/2013 09:50:00*1.60268*1.60227*1.60285*1.60209
08/09/2013 09:55:00*1.60227*1.60287*1.60298*1.60216
08/09/2013 10:00:00*1.60287*1.60137*1.60287*1.60082
08/09/2013 10:05:00*1.60137*1.6012*1.60243*1.60116
08/09/2013 10:10:00*1.6012*1.60152*1.60284*1.60117
08/09/2013 10:15:00*1.60152*1.60139*1.60236*1.60135
08/09/2013 10:20:00*1.60139*1.59995*1.60139*1.59927
08/09/2013 10:25:00*1.59995*1.60054*1.60064*1.59974
08/09/2013 10:30:00*1.60054*1.60062*1.60083*1.59972
08/09/2013 10:35:00*1.60062*1.59907*1.60076*1.59897
08/09/2013 10:40:00*1.59907*1.59914*1.59954*1.59891
08/09/2013 10:45:00*1.59914*1.59867*1.59931*1.59852
08/09/2013 10:50:00*1.59867*1.59941*1.59944*1.59849
08/09/2013 10:55:00*1.59941*1.59994*1.60007*1.59911
08/09/2013 11:00:00*1.59994*1.59963*1.60027*1.59932
08/09/2013 11:05:00*1.59963*1.59907*1.59995*1.59891
08/09/2013 11:10:00*1.59907*1.59831*1.59957*1.59831
08/09/2013 11:15:00*1.59831*1.59757*1.59831*1.59711
08/09/2013 11:20:00*1.59757*1.59712*1.59771*1.597
08/09/2013 11:25:00*1.59712*1.59674*1.59737*1.59639
08/09/2013 11:30:00*1.59674*1.59518*1.59698*1.59477
08/09/2013 11:35:00*1.59518*1.59594*1.59612*1.59487
08/09/2013 11:40:00*1.59594*1.59575*1.59622*1.59563
08/09/2013 11:45:00*1.59575*1.59672*1.59676*1.59549
08/09/2013 11:50:00*1.59672*1.59758*1.59763*1.59643
08/09/2013 11:55:00*1.59758*1.59728*1.59799*1.59705
08/09/2013 12:00:00*1.59728*1.59735*1.59759*1.59668
08/09/2013 12:05:00*1.59735*1.59726*1.59744*1.59707
08/09/2013 12:10:00*1.59726*1.59732*1.5976*1.59718
08/09/2013 12:15:00*1.59732*1.59723*1.59735*1.59669
08/09/2013 12:20:00*1.59723*1.59679*1.59788*1.59674
08/09/2013 12:25:00*1.59679*1.59646*1.59683*1.5962
08/09/2013 12:30:00*1.59646*1.59684*1.5972*1.59637
08/09/2013 12:35:00*1.59684*1.59655*1.59719*1.59644
08/09/2013 12:40:00*1.59655*1.59628*1.59655*1.59604
08/09/2013 12:45:00*1.59628*1.59537*1.59629*1.59516
08/09/2013 12:50:00*1.59537*1.59533*1.59545*1.59474
08/09/2013 12:55:00*1.59533*1.59556*1.59557*1.59522
08/09/2013 13:00:00*1.59556*1.59593*1.59608*1.59524
08/09/2013 13:05:00*1.59593*1.59499*1.59605*1.59466
08/09/2013 13:10:00*1.59499*1.59481*1.59536*1.5947
08/09/2013 13:15:00*1.59481*1.59496*1.59527*1.59427
08/09/2013 13:20:00*1.59496*1.59471*1.59496*1.59423
08/09/2013 13:25:00*1.59471*1.59485*1.59529*1.59467
08/09/2013 13:30:00*1.59485*1.59493*1.595*1.59476
08/09/2013 13:35:00*1.59493*1.59496*1.59499*1.59455
08/09/2013 13:40:00*1.59496*1.5949*1.59506*1.59471
08/09/2013 13:45:00*1.5949*1.59483*1.59494*1.59479
08/09/2013 13:50:00*1.59483*1.59468*1.59484*1.59456
08/09/2013 13:55:00*1.59468*1.59491*1.59511*1.59449
08/09/2013 14:00:00*1.59491*1.59514*1.59528*1.59487
08/09/2013 14:05:00*1.59514*1.59512*1.59524*1.59475
08/09/2013 14:10:00*1.59512*1.59495*1.59521*1.5949
08/09/2013 14:15:00*1.59495*1.59468*1.59516*1.59459
08/09/2013 14:20:00*1.59468*1.59449*1.59493*1.59445
08/09/2013 14:25:00*1.59449*1.59461*1.59461*1.5944
08/09/2013 14:30:00*1.59461*1.59446*1.59472*1.59419
08/09/2013 14:35:00*1.59446*1.59407*1.59456*1.5939
08/09/2013 14:40:00*1.59407*1.59424*1.59437*1.59407
08/09/2013 14:45:00*1.59424*1.59409*1.59431*1.59408
08/09/2013 14:50:00*1.59409*1.5939*1.59409*1.59367
08/09/2013 14:55:00*1.5939*1.59448*1.5946*1.5939
08/09/2013 15:00:00*1.59448*1.59417*1.59462*1.59393
08/09/2013 15:05:00*1.59417*1.59398*1.59448*1.59392
08/09/2013 15:10:00*1.59398*1.59427*1.59438*1.5938
08/09/2013 15:15:00*1.59427*1.59435*1.59457*1.59427
08/09/2013 15:20:00*1.59435*1.59394*1.59443*1.59379
08/09/2013 15:25:00*1.59394*1.59404*1.59426*1.5938
08/09/2013 15:30:00*1.59404*1.59394*1.59416*1.59371
08/09/2013 15:35:00*1.59394*1.59447*1.59447*1.59389
08/09/2013 15:40:00*1.59447*1.59467*1.59482*1.59435
08/09/2013 15:45:00*1.59467*1.59521*1.59546*1.5945
08/09/2013 15:50:00*1.59521*1.59562*1.5958*1.59521
08/09/2013 15:55:00*1.59562*1.59597*1.59608*1.59544
08/09/2013 16:00:00*1.59597*1.59602*1.59618*1.59571
08/09/2013 16:05:00*1.59602*1.59635*1.59635*1.59583
08/09/2013 16:10:00*1.59635*1.59594*1.59643*1.59579
08/09/2013 16:15:00*1.59594*1.59522*1.59594*1.59518
08/09/2013 16:20:00*1.59522*1.5954*1.59543*1.59508
08/09/2013 16:25:00*1.5954*1.59536*1.59547*1.59533
08/09/2013 16:30:00*1.59536*1.59584*1.59585*1.59536
08/09/2013 16:35:00*1.59584*1.59637*1.59637*1.59571
08/09/2013 16:40:00*1.59637*1.59587*1.59639*1.59584
08/09/2013 16:45:00*1.59587*1.59556*1.59592*1.5954
08/09/2013 16:50:00*1.59556*1.59505*1.59565*1.59464
08/09/2013 16:55:00*1.59505*1.59485*1.59519*1.59461
