08/07/2013 17:05:00*1.61404*1.61435*1.61441*1.61334
08/07/2013 17:10:00*1.61435*1.61472*1.61488*1.61404
08/07/2013 17:15:00*1.61472*1.61455*1.61493*1.61415
08/07/2013 17:20:00*1.61455*1.61444*1.61498*1.61417
08/07/2013 17:25:00*1.61444*1.61461*1.61506*1.61409
08/07/2013 17:30:00*1.61461*1.61483*1.61489*1.61461
08/07/2013 17:35:00*1.61483*1.61468*1.61514*1.61427
08/07/2013 17:40:00*1.61468*1.61497*1.61512*1.61454
08/07/2013 17:45:00*1.61497*1.61504*1.61515*1.61445
08/07/2013 17:50:00*1.61504*1.61464*1.6152*1.61439
08/07/2013 17:55:00*1.61464*1.61459*1.61495*1.61423
08/07/2013 18:00:00*1.61459*1.61459*1.6146*1.61424
08/07/2013 18:05:00*1.61459*1.61439*1.61469*1.61418
08/07/2013 18:10:00*1.61439*1.61439*1.61451*1.61426
08/07/2013 18:15:00*1.61439*1.61447*1.6145*1.61426
08/07/2013 18:20:00*1.61447*1.61428*1.61447*1.61412
08/07/2013 18:25:00*1.61428*1.61428*1.61428*1.61428
08/07/2013 18:30:00*1.61428*1.61444*1.61444*1.61409
08/07/2013 18:35:00*1.61444*1.61451*1.61451*1.61435
08/07/2013 18:40:00*1.61451*1.61427*1.61463*1.61424
08/07/2013 18:45:00*1.61427*1.61423*1.61428*1.61419
08/07/2013 18:50:00*1.61423*1.61467*1.61467*1.61423
08/07/2013 18:55:00*1.61467*1.61459*1.61467*1.61451
08/07/2013 19:00:00*1.61459*1.61478*1.61482*1.61445
08/07/2013 19:05:00*1.61478*1.61468*1.61484*1.61461
08/07/2013 19:10:00*1.61468*1.61455*1.61468*1.6142
08/07/2013 19:15:00*1.61455*1.61478*1.61497*1.61452
08/07/2013 19:20:00*1.61478*1.61442*1.61478*1.61424
08/07/2013 19:25:00*1.61442*1.61453*1.61458*1.61424
08/07/2013 19:30:00*1.61453*1.61452*1.61467*1.61432
08/07/2013 19:35:00*1.61452*1.61458*1.61475*1.61435
08/07/2013 19:40:00*1.61458*1.61512*1.61522*1.61458
08/07/2013 19:45:00*1.61512*1.61501*1.61524*1.61478
08/07/2013 19:50:00*1.61501*1.61495*1.61509*1.61467
08/07/2013 19:55:00*1.61495*1.61489*1.61511*1.61477
08/07/2013 20:00:00*1.61489*1.61476*1.6152*1.61475
08/07/2013 20:05:00*1.61476*1.61468*1.6151*1.61422
08/07/2013 20:10:00*1.61468*1.61433*1.6151*1.61427
08/07/2013 20:15:00*1.61433*1.61473*1.61509*1.61433
08/07/2013 20:20:00*1.61473*1.61481*1.61516*1.61434
08/07/2013 20:25:00*1.61481*1.61535*1.61547*1.61479
08/07/2013 20:30:00*1.61535*1.6154*1.61549*1.61499
08/07/2013 20:35:00*1.6154*1.61495*1.61544*1.61485
08/07/2013 20:40:00*1.61495*1.6148*1.61506*1.61474
08/07/2013 20:45:00*1.6148*1.61485*1.61488*1.6145
08/07/2013 20:50:00*1.61485*1.61474*1.61485*1.61467
08/07/2013 20:55:00*1.61474*1.61456*1.61475*1.61441
08/07/2013 21:00:00*1.61456*1.61463*1.61472*1.61414
08/07/2013 21:05:00*1.61463*1.6146*1.6147*1.61414
08/07/2013 21:10:00*1.6146*1.61457*1.61464*1.61439
08/07/2013 21:15:00*1.61457*1.61465*1.61472*1.61413
08/07/2013 21:20:00*1.61465*1.61486*1.615*1.61443
08/07/2013 21:25:00*1.61486*1.61496*1.61504*1.61479
08/07/2013 21:30:00*1.61496*1.61516*1.61526*1.61472
08/07/2013 21:35:00*1.61516*1.61516*1.61577*1.61504
08/07/2013 21:40:00*1.61516*1.61532*1.61556*1.61508
08/07/2013 21:45:00*1.61532*1.61491*1.61532*1.61471
08/07/2013 21:50:00*1.61491*1.61508*1.61508*1.61459
08/07/2013 21:55:00*1.61508*1.61454*1.61518*1.61433
08/07/2013 22:00:00*1.61454*1.61455*1.61483*1.61436
08/07/2013 22:05:00*1.61455*1.61446*1.6149*1.61443
08/07/2013 22:10:00*1.61446*1.61444*1.61469*1.61437
08/07/2013 22:15:00*1.61444*1.61484*1.615*1.61431
08/07/2013 22:20:00*1.61484*1.61545*1.61545*1.61484
08/07/2013 22:25:00*1.61545*1.61506*1.61551*1.61498
08/07/2013 22:30:00*1.61506*1.61516*1.6153*1.61504
08/07/2013 22:35:00*1.61516*1.61506*1.61516*1.615
08/07/2013 22:40:00*1.61506*1.61497*1.61533*1.61493
08/07/2013 22:45:00*1.61497*1.61459*1.61505*1.61438
08/07/2013 22:50:00*1.61459*1.61457*1.61484*1.61457
08/07/2013 22:55:00*1.61457*1.61473*1.61476*1.61457
08/07/2013 23:00:00*1.61473*1.61493*1.61493*1.61457
08/07/2013 23:05:00*1.61493*1.61497*1.61525*1.61484
08/07/2013 23:10:00*1.61497*1.61443*1.61497*1.61409
08/07/2013 23:15:00*1.61443*1.6146*1.6148*1.61433
08/07/2013 23:20:00*1.6146*1.61455*1.6148*1.61414
08/07/2013 23:25:00*1.61455*1.61461*1.61464*1.61429
08/07/2013 23:30:00*1.61461*1.61447*1.61477*1.61447
08/07/2013 23:35:00*1.61447*1.61438*1.6145*1.61416
08/07/2013 23:40:00*1.61438*1.61435*1.61456*1.61417
08/07/2013 23:45:00*1.61435*1.61505*1.61508*1.61431
08/07/2013 23:50:00*1.61505*1.61492*1.61516*1.61474
08/07/2013 23:55:00*1.61492*1.61515*1.61525*1.61491
08/08/2013 00:00:00*1.61515*1.61519*1.6154*1.61514
08/08/2013 00:05:00*1.61519*1.61537*1.61559*1.61519
08/08/2013 00:10:00*1.61537*1.61542*1.61544*1.61524
08/08/2013 00:15:00*1.61542*1.61535*1.61558*1.61535
08/08/2013 00:20:00*1.61535*1.61506*1.61553*1.61506
08/08/2013 00:25:00*1.61506*1.61476*1.61509*1.61476
08/08/2013 00:30:00*1.61476*1.61448*1.61482*1.61444
08/08/2013 00:35:00*1.61448*1.6143*1.61454*1.61421
08/08/2013 00:40:00*1.6143*1.61466*1.61488*1.61429
08/08/2013 00:45:00*1.61466*1.61489*1.61502*1.61466
08/08/2013 00:50:00*1.61489*1.61431*1.61493*1.61426
08/08/2013 00:55:00*1.61431*1.61424*1.61461*1.61413
08/08/2013 01:00:00*1.61424*1.61433*1.61441*1.61417
08/08/2013 01:05:00*1.61433*1.61418*1.61446*1.61414
08/08/2013 01:10:00*1.61418*1.61423*1.61429*1.61404
08/08/2013 01:15:00*1.61423*1.61443*1.61446*1.61422
08/08/2013 01:20:00*1.61443*1.61464*1.61494*1.61441
08/08/2013 01:25:00*1.61464*1.61477*1.61477*1.61445
08/08/2013 01:30:00*1.61477*1.61475*1.61489*1.61452
08/08/2013 01:35:00*1.61475*1.6149*1.61515*1.61473
08/08/2013 01:40:00*1.6149*1.6151*1.61553*1.61478
08/08/2013 01:45:00*1.6151*1.61541*1.61561*1.6151
08/08/2013 01:50:00*1.61541*1.61536*1.6155*1.61524
08/08/2013 01:55:00*1.61536*1.61482*1.61547*1.61482
08/08/2013 02:00:00*1.61482*1.61492*1.61522*1.61479
08/08/2013 02:05:00*1.61492*1.61465*1.61508*1.61462
08/08/2013 02:10:00*1.61465*1.61436*1.61483*1.6142
08/08/2013 02:15:00*1.61436*1.61494*1.61512*1.61435
08/08/2013 02:20:00*1.61494*1.61473*1.61525*1.6147
08/08/2013 02:25:00*1.61473*1.61462*1.61513*1.61458
08/08/2013 02:30:00*1.61462*1.61454*1.61484*1.61425
08/08/2013 02:35:00*1.61454*1.61411*1.61464*1.61411
08/08/2013 02:40:00*1.61411*1.61435*1.61444*1.61379
08/08/2013 02:45:00*1.61435*1.61435*1.6149*1.61428
08/08/2013 02:50:00*1.61435*1.6143*1.61452*1.61418
08/08/2013 02:55:00*1.6143*1.61446*1.61482*1.61422
08/08/2013 03:00:00*1.61446*1.6143*1.61461*1.61414
08/08/2013 03:05:00*1.6143*1.6147*1.61489*1.6139
08/08/2013 03:10:00*1.6147*1.61333*1.6147*1.61331
08/08/2013 03:15:00*1.61333*1.61355*1.61379*1.61304
08/08/2013 03:20:00*1.61355*1.61366*1.61407*1.61311
08/08/2013 03:25:00*1.61366*1.61407*1.61423*1.6136
08/08/2013 03:30:00*1.61407*1.61369*1.61445*1.6134
08/08/2013 03:35:00*1.61369*1.61311*1.61389*1.61309
08/08/2013 03:40:00*1.61311*1.61326*1.61366*1.61278
08/08/2013 03:45:00*1.61326*1.6136*1.61404*1.61303
08/08/2013 03:50:00*1.6136*1.61352*1.61396*1.61344
08/08/2013 03:55:00*1.61352*1.61369*1.61391*1.61318
08/08/2013 04:00:00*1.61369*1.61384*1.61408*1.61347
08/08/2013 04:05:00*1.61384*1.6139*1.61409*1.61308
08/08/2013 04:10:00*1.6139*1.6135*1.61392*1.61335
08/08/2013 04:15:00*1.6135*1.6137*1.61415*1.6132
08/08/2013 04:20:00*1.6137*1.61386*1.6142*1.61341
08/08/2013 04:25:00*1.61386*1.61442*1.61469*1.61386
08/08/2013 04:30:00*1.61442*1.61448*1.61478*1.61433
08/08/2013 04:35:00*1.61448*1.61479*1.61495*1.61423
08/08/2013 04:40:00*1.61479*1.61489*1.61517*1.61466
08/08/2013 04:45:00*1.61489*1.61549*1.61553*1.61468
08/08/2013 04:50:00*1.61549*1.61492*1.61549*1.61477
08/08/2013 04:55:00*1.61492*1.61478*1.61505*1.6147
08/08/2013 05:00:00*1.61478*1.61524*1.61524*1.61454
08/08/2013 05:05:00*1.61524*1.61463*1.61536*1.6146
08/08/2013 05:10:00*1.61463*1.61494*1.61497*1.61425
08/08/2013 05:15:00*1.61494*1.61498*1.61514*1.61459
08/08/2013 05:20:00*1.61498*1.61583*1.61586*1.6147
08/08/2013 05:25:00*1.61583*1.61582*1.61646*1.61568
08/08/2013 05:30:00*1.61582*1.61641*1.61641*1.61579
08/08/2013 05:35:00*1.61641*1.61597*1.61641*1.61597
08/08/2013 05:40:00*1.61597*1.61598*1.61618*1.61583
08/08/2013 05:45:00*1.61598*1.61577*1.61601*1.6156
08/08/2013 05:50:00*1.61577*1.61532*1.61601*1.6152
08/08/2013 05:55:00*1.61532*1.61607*1.61631*1.61509
08/08/2013 06:00:00*1.61607*1.61507*1.61607*1.61498
08/08/2013 06:05:00*1.61507*1.61567*1.61573*1.61481
08/08/2013 06:10:00*1.61567*1.61521*1.61585*1.61521
08/08/2013 06:15:00*1.61521*1.61475*1.61523*1.61426
08/08/2013 06:20:00*1.61475*1.61506*1.61532*1.61475
08/08/2013 06:25:00*1.61506*1.61442*1.61506*1.6143
08/08/2013 06:30:00*1.61442*1.61401*1.61442*1.61401
08/08/2013 06:35:00*1.61401*1.61424*1.61441*1.6139
08/08/2013 06:40:00*1.61424*1.61387*1.6144*1.61387
08/08/2013 06:45:00*1.61387*1.61418*1.61458*1.61385
08/08/2013 06:50:00*1.61418*1.61404*1.61435*1.61391
08/08/2013 06:55:00*1.61404*1.61432*1.61446*1.61392
08/08/2013 07:00:00*1.61432*1.61444*1.61457*1.6142
08/08/2013 07:05:00*1.61444*1.61459*1.61479*1.61437
08/08/2013 07:10:00*1.61459*1.61455*1.61467*1.6142
08/08/2013 07:15:00*1.61455*1.61454*1.6146*1.6144
08/08/2013 07:20:00*1.61454*1.61416*1.61454*1.61391
08/08/2013 07:25:00*1.61416*1.61424*1.61428*1.61395
08/08/2013 07:30:00*1.61424*1.61442*1.61443*1.61394
08/08/2013 07:35:00*1.61442*1.61438*1.6145*1.61418
08/08/2013 07:40:00*1.61438*1.61445*1.61449*1.61415
08/08/2013 07:45:00*1.61445*1.61441*1.61448*1.61393
08/08/2013 07:50:00*1.61441*1.61434*1.61458*1.61428
08/08/2013 07:55:00*1.61434*1.61453*1.61466*1.61425
08/08/2013 08:00:00*1.61453*1.61436*1.61472*1.61428
08/08/2013 08:05:00*1.61436*1.61456*1.61471*1.61422
08/08/2013 08:10:00*1.61456*1.61468*1.61494*1.61446
08/08/2013 08:15:00*1.61468*1.61375*1.6147*1.61356
08/08/2013 08:20:00*1.61375*1.61404*1.61415*1.61345
08/08/2013 08:25:00*1.61404*1.61405*1.61439*1.61399
08/08/2013 08:30:00*1.61405*1.61237*1.61456*1.61229
08/08/2013 08:35:00*1.61237*1.61334*1.61432*1.61237
08/08/2013 08:40:00*1.61334*1.61332*1.6138*1.61288
08/08/2013 08:45:00*1.61332*1.61307*1.6138*1.61307
08/08/2013 08:50:00*1.61307*1.61351*1.61398*1.61295
08/08/2013 08:55:00*1.61351*1.61398*1.61407*1.61322
08/08/2013 09:00:00*1.61398*1.61331*1.61414*1.61275
08/08/2013 09:05:00*1.61331*1.61335*1.61357*1.61273
08/08/2013 09:10:00*1.61335*1.61313*1.61335*1.61278
08/08/2013 09:15:00*1.61313*1.61362*1.61366*1.61304
08/08/2013 09:20:00*1.61362*1.61419*1.6142*1.61362
08/08/2013 09:25:00*1.61419*1.61261*1.61425*1.61253
08/08/2013 09:30:00*1.61261*1.61361*1.61364*1.61257
08/08/2013 09:35:00*1.61361*1.61288*1.61393*1.61288
08/08/2013 09:40:00*1.61288*1.61235*1.61334*1.61215
08/08/2013 09:45:00*1.61235*1.61256*1.6128*1.61186
08/08/2013 09:50:00*1.61256*1.61267*1.61336*1.61251
08/08/2013 09:55:00*1.61267*1.61234*1.61315*1.61226
08/08/2013 10:00:00*1.61234*1.61253*1.61271*1.61192
08/08/2013 10:05:00*1.61253*1.61345*1.61403*1.61235
08/08/2013 10:10:00*1.61345*1.61326*1.61347*1.61263
08/08/2013 10:15:00*1.61326*1.61409*1.61437*1.61295
08/08/2013 10:20:00*1.61409*1.61408*1.61429*1.61333
08/08/2013 10:25:00*1.61408*1.61339*1.61457*1.6131
08/08/2013 10:30:00*1.61339*1.61339*1.61376*1.61298
08/08/2013 10:35:00*1.61339*1.61441*1.61499*1.61307
08/08/2013 10:40:00*1.61441*1.61507*1.61538*1.61388
08/08/2013 10:45:00*1.61507*1.61466*1.61512*1.61409
08/08/2013 10:50:00*1.61466*1.6142*1.61489*1.61402
08/08/2013 10:55:00*1.6142*1.61388*1.61439*1.61371
08/08/2013 11:00:00*1.61388*1.61226*1.61403*1.61203
08/08/2013 11:05:00*1.61226*1.61278*1.61328*1.61221
08/08/2013 11:10:00*1.61278*1.61273*1.61298*1.61228
08/08/2013 11:15:00*1.61273*1.6115*1.61281*1.6115
08/08/2013 11:20:00*1.6115*1.61126*1.61179*1.611
08/08/2013 11:25:00*1.61126*1.61118*1.6116*1.61099
08/08/2013 11:30:00*1.61118*1.61034*1.61123*1.60995
08/08/2013 11:35:00*1.61034*1.61061*1.61105*1.61032
08/08/2013 11:40:00*1.61061*1.61054*1.61072*1.61021
08/08/2013 11:45:00*1.61054*1.60971*1.61057*1.60971
08/08/2013 11:50:00*1.60971*1.6093*1.61004*1.60923
08/08/2013 11:55:00*1.6093*1.60939*1.60978*1.60916
08/08/2013 12:00:00*1.60939*1.60959*1.60966*1.60921
08/08/2013 12:05:00*1.60959*1.60922*1.60978*1.60915
08/08/2013 12:10:00*1.60922*1.60908*1.6096*1.60904
08/08/2013 12:15:00*1.60908*1.608*1.60908*1.60761
08/08/2013 12:20:00*1.608*1.60652*1.60808*1.60642
08/08/2013 12:25:00*1.60652*1.60699*1.6079*1.60652
08/08/2013 12:30:00*1.60699*1.60698*1.60711*1.60674
08/08/2013 12:35:00*1.60698*1.60684*1.6073*1.60674
08/08/2013 12:40:00*1.60684*1.60675*1.60705*1.60632
08/08/2013 12:45:00*1.60675*1.60632*1.60686*1.60619
08/08/2013 12:50:00*1.60632*1.60602*1.6065*1.60597
08/08/2013 12:55:00*1.60602*1.6061*1.60636*1.60575
08/08/2013 13:00:00*1.6061*1.60306*1.60632*1.60301
08/08/2013 13:05:00*1.60306*1.60464*1.60483*1.60294
08/08/2013 13:10:00*1.60464*1.60434*1.60472*1.60383
08/08/2013 13:15:00*1.60434*1.60428*1.60479*1.60416
08/08/2013 13:20:00*1.60428*1.60429*1.60438*1.60379
08/08/2013 13:25:00*1.60429*1.60381*1.60429*1.60362
08/08/2013 13:30:00*1.60381*1.60396*1.60413*1.60374
08/08/2013 13:35:00*1.60396*1.60398*1.6043*1.60377
08/08/2013 13:40:00*1.60398*1.60435*1.60444*1.60389
08/08/2013 13:45:00*1.60435*1.60441*1.60465*1.60418
08/08/2013 13:50:00*1.60441*1.60436*1.6045*1.60433
08/08/2013 13:55:00*1.60436*1.60452*1.60452*1.60394
08/08/2013 14:00:00*1.60452*1.60416*1.60455*1.60388
08/08/2013 14:05:00*1.60416*1.60385*1.60427*1.60374
08/08/2013 14:10:00*1.60385*1.60415*1.60416*1.60372
08/08/2013 14:15:00*1.60415*1.60385*1.60429*1.60384
08/08/2013 14:20:00*1.60385*1.60419*1.60426*1.60385
08/08/2013 14:25:00*1.60419*1.60399*1.60419*1.60388
08/08/2013 14:30:00*1.60399*1.60413*1.60425*1.60395
08/08/2013 14:35:00*1.60413*1.60469*1.60469*1.60411
08/08/2013 14:40:00*1.60469*1.60491*1.60498*1.60443
08/08/2013 14:45:00*1.60491*1.6047*1.60506*1.60463
08/08/2013 14:50:00*1.6047*1.60452*1.60484*1.60452
08/08/2013 14:55:00*1.60452*1.60441*1.60474*1.60425
08/08/2013 15:00:00*1.60441*1.60378*1.60441*1.60364
08/08/2013 15:05:00*1.60378*1.60422*1.60422*1.60363
08/08/2013 15:10:00*1.60422*1.60423*1.60439*1.60408
08/08/2013 15:15:00*1.60423*1.60428*1.60443*1.60399
08/08/2013 15:20:00*1.60428*1.6041*1.6043*1.6038
08/08/2013 15:25:00*1.6041*1.60437*1.60442*1.6041
08/08/2013 15:30:00*1.60437*1.60445*1.60466*1.60424
08/08/2013 15:35:00*1.60445*1.60383*1.60445*1.60369
08/08/2013 15:40:00*1.60383*1.60433*1.60435*1.60362
08/08/2013 15:45:00*1.60433*1.60438*1.60438*1.60406
08/08/2013 15:50:00*1.60438*1.60411*1.60448*1.60408
08/08/2013 15:55:00*1.60411*1.60455*1.6046*1.60397
08/08/2013 16:00:00*1.60455*1.6048*1.6048*1.60425
08/08/2013 16:05:00*1.6048*1.60474*1.6048*1.60449
08/08/2013 16:10:00*1.60474*1.60432*1.6049*1.60431
08/08/2013 16:15:00*1.60432*1.6045*1.60475*1.60432
08/08/2013 16:20:00*1.6045*1.6048*1.60496*1.60429
08/08/2013 16:25:00*1.6048*1.60431*1.6048*1.60427
08/08/2013 16:30:00*1.60431*1.6044*1.60447*1.6041
08/08/2013 16:35:00*1.6044*1.60461*1.60476*1.60434
08/08/2013 16:40:00*1.60461*1.60428*1.60466*1.60407
08/08/2013 16:45:00*1.60428*1.60447*1.60448*1.60413
08/08/2013 16:50:00*1.60447*1.6046*1.60503*1.60436
08/08/2013 16:55:00*1.6046*1.60441*1.60477*1.60433
08/08/2013 17:00:00*1.60441*1.60422*1.60446*1.60411
