08/06/2013 17:05:00*1.59173*1.59304*1.59304*1.59173
08/06/2013 17:10:00*1.59304*1.59291*1.59307*1.59281
08/06/2013 17:15:00*1.59291*1.59284*1.59294*1.59241
08/06/2013 17:20:00*1.59284*1.59276*1.59286*1.59261
08/06/2013 17:25:00*1.59276*1.59232*1.59289*1.59211
08/06/2013 17:30:00*1.59232*1.59264*1.59268*1.59222
08/06/2013 17:35:00*1.59264*1.59225*1.59275*1.5922
08/06/2013 17:40:00*1.59225*1.59216*1.59257*1.59205
08/06/2013 17:45:00*1.59216*1.59238*1.59244*1.59216
08/06/2013 17:50:00*1.59238*1.59225*1.59241*1.59222
08/06/2013 17:55:00*1.59225*1.59239*1.59242*1.59216
08/06/2013 18:00:00*1.59239*1.59231*1.5925*1.59211
08/06/2013 18:05:00*1.59231*1.59203*1.59231*1.59199
08/06/2013 18:10:00*1.59203*1.59233*1.59247*1.59203
08/06/2013 18:15:00*1.59233*1.59248*1.59248*1.59233
08/06/2013 18:20:00*1.59248*1.59213*1.59254*1.59213
08/06/2013 18:25:00*1.59213*1.59215*1.59215*1.59208
08/06/2013 18:30:00*1.59215*1.59194*1.59231*1.59189
08/06/2013 18:35:00*1.59194*1.59171*1.59203*1.59168
08/06/2013 18:40:00*1.59171*1.59194*1.59195*1.59171
08/06/2013 18:45:00*1.59194*1.59208*1.59209*1.59189
08/06/2013 18:50:00*1.59208*1.59216*1.59234*1.59206
08/06/2013 18:55:00*1.59216*1.59214*1.59229*1.59204
08/06/2013 19:00:00*1.59214*1.59211*1.59219*1.59201
08/06/2013 19:05:00*1.59211*1.59204*1.59224*1.59204
08/06/2013 19:10:00*1.59204*1.59248*1.59252*1.59204
08/06/2013 19:15:00*1.59248*1.59251*1.59279*1.59239
08/06/2013 19:20:00*1.59251*1.59256*1.59275*1.59213
08/06/2013 19:25:00*1.59256*1.59259*1.59269*1.59245
08/06/2013 19:30:00*1.59259*1.59276*1.59288*1.5925
08/06/2013 19:35:00*1.59276*1.59273*1.59289*1.59258
08/06/2013 19:40:00*1.59273*1.5923*1.59293*1.59223
08/06/2013 19:45:00*1.5923*1.59228*1.59231*1.5919
08/06/2013 19:50:00*1.59228*1.59172*1.59232*1.59159
08/06/2013 19:55:00*1.59172*1.59162*1.59187*1.59139
08/06/2013 20:00:00*1.59162*1.59176*1.59196*1.59146
08/06/2013 20:05:00*1.59176*1.59209*1.5921*1.59146
08/06/2013 20:10:00*1.59209*1.59162*1.59231*1.59155
08/06/2013 20:15:00*1.59162*1.59105*1.5917*1.591
08/06/2013 20:20:00*1.59105*1.59099*1.59118*1.59069
08/06/2013 20:25:00*1.59099*1.59163*1.59163*1.59089
08/06/2013 20:30:00*1.59163*1.59147*1.59169*1.59125
08/06/2013 20:35:00*1.59147*1.59181*1.59187*1.59147
08/06/2013 20:40:00*1.59181*1.59149*1.59181*1.59138
08/06/2013 20:45:00*1.59149*1.5915*1.59155*1.59132
08/06/2013 20:50:00*1.5915*1.59169*1.59169*1.59134
08/06/2013 20:55:00*1.59169*1.59158*1.59177*1.59143
08/06/2013 21:00:00*1.59158*1.59101*1.5919*1.59085
08/06/2013 21:05:00*1.59101*1.5903*1.59113*1.59021
08/06/2013 21:10:00*1.5903*1.59073*1.59099*1.5903
08/06/2013 21:15:00*1.59073*1.5911*1.59117*1.59037
08/06/2013 21:20:00*1.5911*1.59152*1.59158*1.59081
08/06/2013 21:25:00*1.59152*1.59147*1.59165*1.59125
08/06/2013 21:30:00*1.59147*1.59139*1.59152*1.59127
08/06/2013 21:35:00*1.59139*1.59148*1.59159*1.59119
08/06/2013 21:40:00*1.59148*1.59125*1.59148*1.59125
08/06/2013 21:45:00*1.59125*1.59114*1.59128*1.59103
08/06/2013 21:50:00*1.59114*1.59109*1.59132*1.59097
08/06/2013 21:55:00*1.59109*1.59155*1.59162*1.59109
08/06/2013 22:00:00*1.59155*1.5915*1.59177*1.59146
08/06/2013 22:05:00*1.5915*1.59134*1.59161*1.59133
08/06/2013 22:10:00*1.59134*1.59152*1.59169*1.59134
08/06/2013 22:15:00*1.59152*1.59173*1.59173*1.59137
08/06/2013 22:20:00*1.59173*1.59146*1.59184*1.59146
08/06/2013 22:25:00*1.59146*1.59154*1.59167*1.59146
08/06/2013 22:30:00*1.59154*1.59139*1.59156*1.59139
08/06/2013 22:35:00*1.59139*1.59153*1.59161*1.59139
08/06/2013 22:40:00*1.59153*1.59118*1.59153*1.59116
08/06/2013 22:45:00*1.59118*1.5916*1.59164*1.59118
08/06/2013 22:50:00*1.5916*1.59148*1.59173*1.59148
08/06/2013 22:55:00*1.59148*1.59167*1.59181*1.59143
08/06/2013 23:00:00*1.59167*1.59164*1.59176*1.59152
08/06/2013 23:05:00*1.59164*1.59178*1.59185*1.59164
08/06/2013 23:10:00*1.59178*1.59161*1.59191*1.59147
08/06/2013 23:15:00*1.59161*1.59125*1.59164*1.59122
08/06/2013 23:20:00*1.59125*1.59187*1.59187*1.59124
08/06/2013 23:25:00*1.59187*1.59151*1.59195*1.59142
08/06/2013 23:30:00*1.59151*1.59139*1.59153*1.59119
08/06/2013 23:35:00*1.59139*1.59153*1.59156*1.59125
08/06/2013 23:40:00*1.59153*1.59121*1.5917*1.59121
08/06/2013 23:45:00*1.59121*1.59114*1.59131*1.59113
08/06/2013 23:50:00*1.59114*1.59124*1.59124*1.59099
08/06/2013 23:55:00*1.59124*1.59114*1.59137*1.59111
08/07/2013 00:00:00*1.59114*1.59104*1.59144*1.59102
08/07/2013 00:05:00*1.59104*1.59115*1.59141*1.59104
08/07/2013 00:10:00*1.59115*1.59114*1.59133*1.59097
08/07/2013 00:15:00*1.59114*1.59142*1.5915*1.59114
08/07/2013 00:20:00*1.59142*1.59155*1.5917*1.59135
08/07/2013 00:25:00*1.59155*1.59138*1.59161*1.59124
08/07/2013 00:30:00*1.59138*1.59115*1.59162*1.59114
08/07/2013 00:35:00*1.59115*1.59145*1.59152*1.59115
08/07/2013 00:40:00*1.59145*1.59175*1.59179*1.59141
08/07/2013 00:45:00*1.59175*1.59159*1.59179*1.59158
08/07/2013 00:50:00*1.59159*1.59163*1.59185*1.59159
08/07/2013 00:55:00*1.59163*1.59177*1.59185*1.59136
08/07/2013 01:00:00*1.59177*1.59166*1.59182*1.59166
08/07/2013 01:05:00*1.59166*1.59136*1.59168*1.59134
08/07/2013 01:10:00*1.59136*1.59155*1.59162*1.59133
08/07/2013 01:15:00*1.59155*1.5921*1.59212*1.59154
08/07/2013 01:20:00*1.5921*1.59204*1.59226*1.59186
08/07/2013 01:25:00*1.59204*1.5921*1.59218*1.592
08/07/2013 01:30:00*1.5921*1.59236*1.59241*1.59197
08/07/2013 01:35:00*1.59236*1.5925*1.59258*1.59233
08/07/2013 01:40:00*1.5925*1.59268*1.5928*1.59235
08/07/2013 01:45:00*1.59268*1.59265*1.59306*1.59257
08/07/2013 01:50:00*1.59265*1.59278*1.59291*1.59246
08/07/2013 01:55:00*1.59278*1.5926*1.5928*1.59232
08/07/2013 02:00:00*1.5926*1.59302*1.59311*1.59251
08/07/2013 02:05:00*1.59302*1.59282*1.59334*1.59274
08/07/2013 02:10:00*1.59282*1.59323*1.59351*1.59282
08/07/2013 02:15:00*1.59323*1.59367*1.59384*1.59322
08/07/2013 02:20:00*1.59367*1.59356*1.59372*1.59338
08/07/2013 02:25:00*1.59356*1.59373*1.5938*1.5933
08/07/2013 02:30:00*1.59373*1.59298*1.59398*1.59298
08/07/2013 02:35:00*1.59298*1.59268*1.59319*1.59268
08/07/2013 02:40:00*1.59268*1.59259*1.59293*1.59247
08/07/2013 02:45:00*1.59259*1.59285*1.59289*1.59239
08/07/2013 02:50:00*1.59285*1.5917*1.59305*1.59147
08/07/2013 02:55:00*1.5917*1.59132*1.59175*1.59132
08/07/2013 03:00:00*1.59132*1.59168*1.59184*1.59128
08/07/2013 03:05:00*1.59168*1.59177*1.59191*1.59155
08/07/2013 03:10:00*1.59177*1.59235*1.59243*1.59161
08/07/2013 03:15:00*1.59235*1.59254*1.59273*1.59222
08/07/2013 03:20:00*1.59254*1.59282*1.59285*1.59207
08/07/2013 03:25:00*1.59282*1.59121*1.59282*1.59097
08/07/2013 03:30:00*1.59121*1.59236*1.59263*1.59104
08/07/2013 03:35:00*1.59236*1.59317*1.5936*1.59219
08/07/2013 03:40:00*1.59317*1.59277*1.59333*1.59249
08/07/2013 03:45:00*1.59277*1.59268*1.59289*1.59204
08/07/2013 03:50:00*1.59268*1.59288*1.59289*1.59241
08/07/2013 03:55:00*1.59288*1.59312*1.59448*1.59288
08/07/2013 04:00:00*1.59312*1.59317*1.59348*1.59304
08/07/2013 04:05:00*1.59317*1.59352*1.5939*1.59305
08/07/2013 04:10:00*1.59352*1.59371*1.59409*1.59275
08/07/2013 04:15:00*1.59371*1.59518*1.59518*1.59365
08/07/2013 04:20:00*1.59518*1.5946*1.59536*1.59444
08/07/2013 04:25:00*1.5946*1.59472*1.59504*1.59447
08/07/2013 04:30:00*1.59472*1.59497*1.59536*1.59465
08/07/2013 04:35:00*1.59497*1.59521*1.59557*1.59497
08/07/2013 04:40:00*1.59521*1.59589*1.59605*1.59491
08/07/2013 04:45:00*1.59589*1.59594*1.59656*1.59589
08/07/2013 04:50:00*1.59594*1.5956*1.59602*1.59547
08/07/2013 04:55:00*1.5956*1.59603*1.5963*1.5952
08/07/2013 05:00:00*1.59603*1.5949*1.59605*1.5949
08/07/2013 05:05:00*1.5949*1.59459*1.5949*1.59416
08/07/2013 05:10:00*1.59459*1.59421*1.59459*1.59372
08/07/2013 05:15:00*1.59421*1.59497*1.59512*1.59421
08/07/2013 05:20:00*1.59497*1.59424*1.59497*1.59353
08/07/2013 05:25:00*1.59424*1.59401*1.59427*1.59376
08/07/2013 05:30:00*1.59401*1.59245*1.59462*1.59245
08/07/2013 05:35:00*1.59245*1.59*1.59245*1.5853
08/07/2013 05:40:00*1.59*1.58762*1.59087*1.58737
08/07/2013 05:45:00*1.58762*1.59124*1.59129*1.58742
08/07/2013 05:50:00*1.59124*1.59045*1.59203*1.59016
08/07/2013 05:55:00*1.59045*1.59266*1.59284*1.59045
08/07/2013 06:00:00*1.59266*1.59791*1.59804*1.5925
08/07/2013 06:05:00*1.59791*1.5976*1.60069*1.59711
08/07/2013 06:10:00*1.5976*1.59805*1.59829*1.59681
08/07/2013 06:15:00*1.59805*1.60161*1.60215*1.59805
08/07/2013 06:20:00*1.60161*1.60217*1.60413*1.60143
08/07/2013 06:25:00*1.60217*1.60276*1.60343*1.60179
08/07/2013 06:30:00*1.60276*1.60276*1.60315*1.60207
08/07/2013 06:35:00*1.60276*1.60657*1.60852*1.60273
08/07/2013 06:40:00*1.60657*1.60534*1.60671*1.60511
08/07/2013 06:45:00*1.60534*1.60525*1.60537*1.60452
08/07/2013 06:50:00*1.60525*1.60688*1.6072*1.60451
08/07/2013 06:55:00*1.60688*1.61455*1.61465*1.60644
08/07/2013 07:00:00*1.61455*1.61022*1.61525*1.61022
08/07/2013 07:05:00*1.61022*1.60996*1.61075*1.6093
08/07/2013 07:10:00*1.60996*1.61014*1.61021*1.60907
08/07/2013 07:15:00*1.61014*1.61034*1.61135*1.61011
08/07/2013 07:20:00*1.61034*1.61125*1.61181*1.61033
08/07/2013 07:25:00*1.61125*1.61108*1.61168*1.61105
08/07/2013 07:30:00*1.61108*1.60948*1.61112*1.60937
08/07/2013 07:35:00*1.60948*1.60967*1.6104*1.60948
08/07/2013 07:40:00*1.60967*1.61133*1.61154*1.6093
08/07/2013 07:45:00*1.61133*1.61161*1.61203*1.61116
08/07/2013 07:50:00*1.61161*1.61043*1.61175*1.61018
08/07/2013 07:55:00*1.61043*1.61054*1.61084*1.61038
08/07/2013 08:00:00*1.61054*1.61077*1.61116*1.61054
08/07/2013 08:05:00*1.61077*1.61151*1.61195*1.61068
08/07/2013 08:10:00*1.61151*1.61261*1.61319*1.61129
08/07/2013 08:15:00*1.61261*1.6132*1.6136*1.61248
08/07/2013 08:20:00*1.6132*1.61274*1.61346*1.61248
08/07/2013 08:25:00*1.61274*1.61267*1.61279*1.61195
08/07/2013 08:30:00*1.61267*1.61339*1.61339*1.61238
08/07/2013 08:35:00*1.61339*1.61315*1.6138*1.61231
08/07/2013 08:40:00*1.61315*1.61286*1.61367*1.6122
08/07/2013 08:45:00*1.61286*1.61227*1.61318*1.61209
08/07/2013 08:50:00*1.61227*1.61281*1.61287*1.61203
08/07/2013 08:55:00*1.61281*1.61295*1.61331*1.61239
08/07/2013 09:00:00*1.61295*1.61331*1.61333*1.61264
08/07/2013 09:05:00*1.61331*1.61413*1.61419*1.61317
08/07/2013 09:10:00*1.61413*1.61448*1.61469*1.61397
08/07/2013 09:15:00*1.61448*1.61419*1.61579*1.61418
08/07/2013 09:20:00*1.61419*1.61489*1.61519*1.61419
08/07/2013 09:25:00*1.61489*1.6141*1.61497*1.6131
08/07/2013 09:30:00*1.6141*1.61339*1.61412*1.61316
08/07/2013 09:35:00*1.61339*1.6133*1.61356*1.61273
08/07/2013 09:40:00*1.6133*1.61231*1.61335*1.61219
08/07/2013 09:45:00*1.61231*1.61228*1.61238*1.61113
08/07/2013 09:50:00*1.61228*1.61286*1.61342*1.61208
08/07/2013 09:55:00*1.61286*1.61319*1.61353*1.612
08/07/2013 10:00:00*1.61319*1.61368*1.61407*1.61232
08/07/2013 10:05:00*1.61368*1.61484*1.61555*1.61368
08/07/2013 10:10:00*1.61484*1.6145*1.61511*1.61379
08/07/2013 10:15:00*1.6145*1.61569*1.61639*1.61432
08/07/2013 10:20:00*1.61569*1.61625*1.61685*1.61546
08/07/2013 10:25:00*1.61625*1.61432*1.6163*1.61408
08/07/2013 10:30:00*1.61432*1.61508*1.61508*1.6143
08/07/2013 10:35:00*1.61508*1.61502*1.61555*1.61467
08/07/2013 10:40:00*1.61502*1.61573*1.61599*1.61477
08/07/2013 10:45:00*1.61573*1.61501*1.61601*1.6148
08/07/2013 10:50:00*1.61501*1.6171*1.61735*1.61466
08/07/2013 10:55:00*1.6171*1.61748*1.61749*1.61702
08/07/2013 11:00:00*1.61748*1.61775*1.61809*1.61717
08/07/2013 11:05:00*1.61775*1.61676*1.61775*1.61659
08/07/2013 11:10:00*1.61676*1.61692*1.617*1.61659
08/07/2013 11:15:00*1.61692*1.61624*1.6171*1.61604
08/07/2013 11:20:00*1.61624*1.61637*1.6165*1.61599
08/07/2013 11:25:00*1.61637*1.61653*1.6169*1.61623
08/07/2013 11:30:00*1.61653*1.61652*1.61725*1.61637
08/07/2013 11:35:00*1.61652*1.61606*1.61728*1.61581
08/07/2013 11:40:00*1.61606*1.6158*1.61621*1.6154
08/07/2013 11:45:00*1.6158*1.61582*1.61613*1.61538
08/07/2013 11:50:00*1.61582*1.61581*1.61596*1.61545
08/07/2013 11:55:00*1.61581*1.61542*1.61591*1.61532
08/07/2013 12:00:00*1.61542*1.61581*1.6161*1.61525
08/07/2013 12:05:00*1.61581*1.61496*1.61581*1.61478
08/07/2013 12:10:00*1.61496*1.61491*1.61517*1.61469
08/07/2013 12:15:00*1.61491*1.61426*1.61494*1.61418
08/07/2013 12:20:00*1.61426*1.61402*1.61437*1.61377
08/07/2013 12:25:00*1.61402*1.61368*1.61411*1.61353
08/07/2013 12:30:00*1.61368*1.61442*1.61442*1.61349
08/07/2013 12:35:00*1.61442*1.61489*1.61502*1.61409
08/07/2013 12:40:00*1.61489*1.61399*1.61489*1.61399
08/07/2013 12:45:00*1.61399*1.61396*1.61399*1.61352
08/07/2013 12:50:00*1.61396*1.61418*1.61446*1.61396
08/07/2013 12:55:00*1.61418*1.61447*1.61453*1.61417
08/07/2013 13:00:00*1.61447*1.61462*1.61464*1.61413
08/07/2013 13:05:00*1.61462*1.61493*1.61544*1.61451
08/07/2013 13:10:00*1.61493*1.61476*1.61494*1.6143
08/07/2013 13:15:00*1.61476*1.61483*1.61486*1.6145
08/07/2013 13:20:00*1.61483*1.61478*1.6149*1.61461
08/07/2013 13:25:00*1.61478*1.61424*1.61478*1.61408
08/07/2013 13:30:00*1.61424*1.61401*1.61436*1.61369
08/07/2013 13:35:00*1.61401*1.6142*1.61426*1.61379
08/07/2013 13:40:00*1.6142*1.61448*1.61461*1.61412
08/07/2013 13:45:00*1.61448*1.61446*1.61482*1.61444
08/07/2013 13:50:00*1.61446*1.61444*1.61462*1.6138
08/07/2013 13:55:00*1.61444*1.61471*1.61473*1.61427
08/07/2013 14:00:00*1.61471*1.61439*1.61471*1.61422
08/07/2013 14:05:00*1.61439*1.61386*1.61448*1.61374
08/07/2013 14:10:00*1.61386*1.61347*1.61391*1.61334
08/07/2013 14:15:00*1.61347*1.61385*1.61385*1.61337
08/07/2013 14:20:00*1.61385*1.61419*1.61431*1.61373
08/07/2013 14:25:00*1.61419*1.6146*1.61464*1.61419
08/07/2013 14:30:00*1.6146*1.61444*1.61463*1.61396
08/07/2013 14:35:00*1.61444*1.61523*1.61531*1.6143
08/07/2013 14:40:00*1.61523*1.61529*1.61536*1.61502
08/07/2013 14:45:00*1.61529*1.61514*1.61534*1.61495
08/07/2013 14:50:00*1.61514*1.61481*1.61514*1.61476
08/07/2013 14:55:00*1.61481*1.61504*1.61505*1.61473
08/07/2013 15:00:00*1.61504*1.61492*1.6152*1.61464
08/07/2013 15:05:00*1.61492*1.61457*1.61507*1.61457
08/07/2013 15:10:00*1.61457*1.61431*1.61461*1.61422
08/07/2013 15:15:00*1.61431*1.61417*1.61432*1.61396
08/07/2013 15:20:00*1.61417*1.61434*1.61459*1.61403
08/07/2013 15:25:00*1.61434*1.61441*1.61442*1.61421
08/07/2013 15:30:00*1.61441*1.61447*1.61454*1.61408
08/07/2013 15:35:00*1.61447*1.61451*1.61454*1.61411
08/07/2013 15:40:00*1.61451*1.61451*1.61466*1.6144
08/07/2013 15:45:00*1.61451*1.61436*1.61462*1.61432
08/07/2013 15:50:00*1.61436*1.61478*1.61484*1.61431
08/07/2013 15:55:00*1.61478*1.61483*1.61494*1.61474
08/07/2013 16:00:00*1.61483*1.61455*1.61483*1.61451
08/07/2013 16:05:00*1.61455*1.61415*1.61455*1.61411
08/07/2013 16:10:00*1.61415*1.61414*1.61456*1.61412
08/07/2013 16:15:00*1.61414*1.61434*1.61441*1.61393
08/07/2013 16:20:00*1.61434*1.61418*1.61435*1.61395
08/07/2013 16:25:00*1.61418*1.61415*1.61423*1.61402
08/07/2013 16:30:00*1.61415*1.61393*1.61428*1.61388
08/07/2013 16:35:00*1.61393*1.61424*1.61436*1.61392
08/07/2013 16:40:00*1.61424*1.61395*1.6148*1.61377
08/07/2013 16:45:00*1.61395*1.61401*1.61423*1.61358
08/07/2013 16:50:00*1.61401*1.61414*1.61439*1.61396
08/07/2013 16:55:00*1.61414*1.61461*1.61479*1.61393
08/07/2013 17:00:00*1.61461*1.61404*1.61478*1.61404
