08/05/2013 17:05:00*1.59131*1.59056*1.59131*1.58969
08/05/2013 17:10:00*1.59056*1.59072*1.59097*1.59056
08/05/2013 17:15:00*1.59072*1.59067*1.59092*1.59056
08/05/2013 17:20:00*1.59067*1.5907*1.59091*1.59067
08/05/2013 17:25:00*1.5907*1.59061*1.59077*1.59053
08/05/2013 17:30:00*1.59061*1.59062*1.59069*1.59054
08/05/2013 17:35:00*1.59062*1.59047*1.59067*1.59047
08/05/2013 17:40:00*1.59047*1.59069*1.59069*1.59031
08/05/2013 17:45:00*1.59069*1.59069*1.59072*1.59059
08/05/2013 17:50:00*1.59069*1.59079*1.59088*1.59069
08/05/2013 17:55:00*1.59079*1.59075*1.59098*1.59065
08/05/2013 18:00:00*1.59075*1.59037*1.59077*1.59037
08/05/2013 18:05:00*1.59037*1.59042*1.59064*1.5903
08/05/2013 18:10:00*1.59042*1.59052*1.59055*1.59032
08/05/2013 18:15:00*1.59052*1.59052*1.59061*1.59047
08/05/2013 18:20:00*1.59052*1.59015*1.59064*1.59015
08/05/2013 18:25:00*1.59015*1.59021*1.59026*1.58998
08/05/2013 18:30:00*1.59021*1.59003*1.59021*1.58964
08/05/2013 18:35:00*1.59003*1.58984*1.59008*1.58973
08/05/2013 18:40:00*1.58984*1.58986*1.59003*1.58977
08/05/2013 18:45:00*1.58986*1.58968*1.59005*1.58968
08/05/2013 18:50:00*1.58968*1.58985*1.58991*1.58968
08/05/2013 18:55:00*1.58985*1.58987*1.58997*1.58958
08/05/2013 19:00:00*1.58987*1.58991*1.58995*1.58967
08/05/2013 19:05:00*1.58991*1.59015*1.59033*1.58989
08/05/2013 19:10:00*1.59015*1.58999*1.59015*1.58989
08/05/2013 19:15:00*1.58999*1.58975*1.59004*1.58967
08/05/2013 19:20:00*1.58975*1.58957*1.58986*1.58942
08/05/2013 19:25:00*1.58957*1.5897*1.5899*1.58957
08/05/2013 19:30:00*1.5897*1.58982*1.58999*1.5897
08/05/2013 19:35:00*1.58982*1.58984*1.59002*1.58979
08/05/2013 19:40:00*1.58984*1.58983*1.58988*1.58977
08/05/2013 19:45:00*1.58983*1.5901*1.59017*1.58983
08/05/2013 19:50:00*1.5901*1.59002*1.59014*1.58989
08/05/2013 19:55:00*1.59002*1.5901*1.59027*1.58988
08/05/2013 20:00:00*1.5901*1.59006*1.59054*1.59004
08/05/2013 20:05:00*1.59006*1.59083*1.59083*1.59002
08/05/2013 20:10:00*1.59083*1.59077*1.59094*1.59067
08/05/2013 20:15:00*1.59077*1.59051*1.59098*1.59034
08/05/2013 20:20:00*1.59051*1.59057*1.5909*1.59026
08/05/2013 20:25:00*1.59057*1.59004*1.59063*1.58997
08/05/2013 20:30:00*1.59004*1.58987*1.59008*1.5898
08/05/2013 20:35:00*1.58987*1.58996*1.59015*1.58969
08/05/2013 20:40:00*1.58996*1.59008*1.59018*1.58981
08/05/2013 20:45:00*1.59008*1.59021*1.59062*1.59001
08/05/2013 20:50:00*1.59021*1.59047*1.5905*1.59009
08/05/2013 20:55:00*1.59047*1.58993*1.59047*1.58989
08/05/2013 21:00:00*1.58993*1.59003*1.5901*1.58978
08/05/2013 21:05:00*1.59003*1.58975*1.59015*1.58974
08/05/2013 21:10:00*1.58975*1.58991*1.59003*1.58975
08/05/2013 21:15:00*1.58991*1.58965*1.58996*1.58942
08/05/2013 21:20:00*1.58965*1.58975*1.58994*1.58942
08/05/2013 21:25:00*1.58975*1.58971*1.58999*1.58952
08/05/2013 21:30:00*1.58971*1.59013*1.59028*1.58971
08/05/2013 21:35:00*1.59013*1.58973*1.59034*1.5895
08/05/2013 21:40:00*1.58973*1.58955*1.58977*1.58947
08/05/2013 21:45:00*1.58955*1.58958*1.58978*1.58952
08/05/2013 21:50:00*1.58958*1.58963*1.58966*1.58934
08/05/2013 21:55:00*1.58963*1.58957*1.58963*1.58924
08/05/2013 22:00:00*1.58957*1.58958*1.58969*1.5894
08/05/2013 22:05:00*1.58958*1.58956*1.58978*1.58936
08/05/2013 22:10:00*1.58956*1.58952*1.58973*1.58941
08/05/2013 22:15:00*1.58952*1.58928*1.58961*1.58925
08/05/2013 22:20:00*1.58928*1.58929*1.58954*1.58915
08/05/2013 22:25:00*1.58929*1.58932*1.58937*1.58903
08/05/2013 22:30:00*1.58932*1.58914*1.58937*1.58909
08/05/2013 22:35:00*1.58914*1.58904*1.5894*1.58895
08/05/2013 22:40:00*1.58904*1.58924*1.58934*1.589
08/05/2013 22:45:00*1.58924*1.5894*1.5894*1.58904
08/05/2013 22:50:00*1.5894*1.58917*1.58944*1.58902
08/05/2013 22:55:00*1.58917*1.5895*1.5895*1.58915
08/05/2013 23:00:00*1.5895*1.58922*1.58961*1.58916
08/05/2013 23:05:00*1.58922*1.5892*1.58934*1.5891
08/05/2013 23:10:00*1.5892*1.58942*1.58942*1.58911
08/05/2013 23:15:00*1.58942*1.58954*1.58966*1.58932
08/05/2013 23:20:00*1.58954*1.58956*1.58978*1.58952
08/05/2013 23:25:00*1.58956*1.58944*1.5896*1.58943
08/05/2013 23:30:00*1.58944*1.58938*1.58952*1.58934
08/05/2013 23:35:00*1.58938*1.58947*1.58956*1.58938
08/05/2013 23:40:00*1.58947*1.58929*1.58954*1.58923
08/05/2013 23:45:00*1.58929*1.58907*1.58951*1.58907
08/05/2013 23:50:00*1.58907*1.58925*1.58949*1.58907
08/05/2013 23:55:00*1.58925*1.58923*1.58941*1.58917
08/06/2013 00:00:00*1.58923*1.58917*1.5896*1.58915
08/06/2013 00:05:00*1.58917*1.58892*1.58918*1.58892
08/06/2013 00:10:00*1.58892*1.58895*1.58896*1.58881
08/06/2013 00:15:00*1.58895*1.5887*1.58895*1.5886
08/06/2013 00:20:00*1.5887*1.58882*1.58901*1.5887
08/06/2013 00:25:00*1.58882*1.5888*1.58882*1.58861
08/06/2013 00:30:00*1.5888*1.58887*1.58895*1.58862
08/06/2013 00:35:00*1.58887*1.58877*1.58923*1.58841
08/06/2013 00:40:00*1.58877*1.58887*1.58909*1.58847
08/06/2013 00:45:00*1.58887*1.58921*1.58927*1.58875
08/06/2013 00:50:00*1.58921*1.58917*1.58929*1.58896
08/06/2013 00:55:00*1.58917*1.58922*1.5893*1.58888
08/06/2013 01:00:00*1.58922*1.58945*1.5895*1.58905
08/06/2013 01:05:00*1.58945*1.58959*1.58963*1.58908
08/06/2013 01:10:00*1.58959*1.58983*1.59003*1.58929
08/06/2013 01:15:00*1.58983*1.58966*1.58993*1.58938
08/06/2013 01:20:00*1.58966*1.58914*1.58969*1.58912
08/06/2013 01:25:00*1.58914*1.58897*1.58932*1.58887
08/06/2013 01:30:00*1.58897*1.58923*1.5893*1.58895
08/06/2013 01:35:00*1.58923*1.58897*1.58955*1.58891
08/06/2013 01:40:00*1.58897*1.58913*1.58923*1.58896
08/06/2013 01:45:00*1.58913*1.58919*1.58929*1.58898
08/06/2013 01:50:00*1.58919*1.58889*1.58921*1.58882
08/06/2013 01:55:00*1.58889*1.58936*1.58936*1.58868
08/06/2013 02:00:00*1.58936*1.58966*1.58969*1.58912
08/06/2013 02:05:00*1.58966*1.58947*1.58972*1.58927
08/06/2013 02:10:00*1.58947*1.58932*1.58955*1.5893
08/06/2013 02:15:00*1.58932*1.58943*1.58964*1.58915
08/06/2013 02:20:00*1.58943*1.58936*1.58955*1.58909
08/06/2013 02:25:00*1.58936*1.58962*1.5897*1.58924
08/06/2013 02:30:00*1.58962*1.5893*1.58985*1.58923
08/06/2013 02:35:00*1.5893*1.5896*1.58967*1.58912
08/06/2013 02:40:00*1.5896*1.58981*1.58984*1.58941
08/06/2013 02:45:00*1.58981*1.58972*1.58991*1.5896
08/06/2013 02:50:00*1.58972*1.58985*1.58995*1.58962
08/06/2013 02:55:00*1.58985*1.58953*1.59*1.58941
08/06/2013 03:00:00*1.58953*1.58969*1.58989*1.5893
08/06/2013 03:05:00*1.58969*1.59012*1.59041*1.58956
08/06/2013 03:10:00*1.59012*1.58985*1.59016*1.58968
08/06/2013 03:15:00*1.58985*1.58992*1.58995*1.58956
08/06/2013 03:20:00*1.58992*1.59032*1.5904*1.58983
08/06/2013 03:25:00*1.59032*1.59049*1.59053*1.59011
08/06/2013 03:30:00*1.59049*1.59134*1.59134*1.59041
08/06/2013 03:35:00*1.59134*1.59167*1.59179*1.59131
08/06/2013 03:40:00*1.59167*1.59118*1.59167*1.5909
08/06/2013 03:45:00*1.59118*1.59094*1.59135*1.59069
08/06/2013 03:50:00*1.59094*1.59035*1.59119*1.59028
08/06/2013 03:55:00*1.59035*1.59049*1.59088*1.59008
08/06/2013 04:00:00*1.59049*1.59087*1.5912*1.59042
08/06/2013 04:05:00*1.59087*1.59108*1.59134*1.59063
08/06/2013 04:10:00*1.59108*1.5913*1.59183*1.591
08/06/2013 04:15:00*1.5913*1.59247*1.59257*1.59118
08/06/2013 04:20:00*1.59247*1.59271*1.5928*1.59203
08/06/2013 04:25:00*1.59271*1.59256*1.59305*1.59225
08/06/2013 04:30:00*1.59256*1.59458*1.59458*1.592
08/06/2013 04:35:00*1.59458*1.59425*1.59538*1.59412
08/06/2013 04:40:00*1.59425*1.59338*1.59446*1.59317
08/06/2013 04:45:00*1.59338*1.59333*1.59356*1.59273
08/06/2013 04:50:00*1.59333*1.59328*1.59353*1.59314
08/06/2013 04:55:00*1.59328*1.59299*1.59338*1.59285
08/06/2013 05:00:00*1.59299*1.59331*1.59353*1.59281
08/06/2013 05:05:00*1.59331*1.59353*1.59356*1.59295
08/06/2013 05:10:00*1.59353*1.59386*1.59396*1.5933
08/06/2013 05:15:00*1.59386*1.59357*1.59409*1.59357
08/06/2013 05:20:00*1.59357*1.59373*1.59387*1.59348
08/06/2013 05:25:00*1.59373*1.59363*1.59388*1.59356
08/06/2013 05:30:00*1.59363*1.59353*1.59383*1.59344
08/06/2013 05:35:00*1.59353*1.594*1.5943*1.59314
08/06/2013 05:40:00*1.594*1.59425*1.59438*1.59365
08/06/2013 05:45:00*1.59425*1.59387*1.5944*1.59384
08/06/2013 05:50:00*1.59387*1.59399*1.59449*1.59387
08/06/2013 05:55:00*1.59399*1.59393*1.59419*1.59353
08/06/2013 06:00:00*1.59393*1.59408*1.59417*1.59359
08/06/2013 06:05:00*1.59408*1.59357*1.59442*1.59351
08/06/2013 06:10:00*1.59357*1.59302*1.59358*1.59284
08/06/2013 06:15:00*1.59302*1.5923*1.59314*1.59205
08/06/2013 06:20:00*1.5923*1.59261*1.59261*1.59198
08/06/2013 06:25:00*1.59261*1.59279*1.59296*1.59237
08/06/2013 06:30:00*1.59279*1.59368*1.59375*1.59279
08/06/2013 06:35:00*1.59368*1.59332*1.59368*1.59309
08/06/2013 06:40:00*1.59332*1.59332*1.59337*1.59298
08/06/2013 06:45:00*1.59332*1.59276*1.59335*1.59271
08/06/2013 06:50:00*1.59276*1.5938*1.59391*1.59253
08/06/2013 06:55:00*1.5938*1.59444*1.59452*1.59374
08/06/2013 07:00:00*1.59444*1.5939*1.59451*1.59361
08/06/2013 07:05:00*1.5939*1.59424*1.59424*1.59355
08/06/2013 07:10:00*1.59424*1.59443*1.59475*1.59413
08/06/2013 07:15:00*1.59443*1.59402*1.59449*1.59353
08/06/2013 07:20:00*1.59402*1.59421*1.59425*1.59366
08/06/2013 07:25:00*1.59421*1.5946*1.59474*1.59415
08/06/2013 07:30:00*1.5946*1.59401*1.59466*1.59394
08/06/2013 07:35:00*1.59401*1.59428*1.59433*1.59377
08/06/2013 07:40:00*1.59428*1.59415*1.59428*1.59408
08/06/2013 07:45:00*1.59415*1.5942*1.59449*1.59406
08/06/2013 07:50:00*1.5942*1.59354*1.59428*1.59353
08/06/2013 07:55:00*1.59354*1.59333*1.59356*1.59305
08/06/2013 08:00:00*1.59333*1.59299*1.59341*1.59273
08/06/2013 08:05:00*1.59299*1.59217*1.59302*1.59191
08/06/2013 08:10:00*1.59217*1.5919*1.59223*1.59187
08/06/2013 08:15:00*1.5919*1.59128*1.59192*1.59091
08/06/2013 08:20:00*1.59128*1.59148*1.59168*1.5912
08/06/2013 08:25:00*1.59148*1.59229*1.59239*1.59133
08/06/2013 08:30:00*1.59229*1.59219*1.59261*1.59197
08/06/2013 08:35:00*1.59219*1.59347*1.59366*1.59167
08/06/2013 08:40:00*1.59347*1.59363*1.59376*1.59308
08/06/2013 08:45:00*1.59363*1.59248*1.59363*1.59234
08/06/2013 08:50:00*1.59248*1.59229*1.59268*1.59173
08/06/2013 08:55:00*1.59229*1.59265*1.59288*1.5922
08/06/2013 09:00:00*1.59265*1.59292*1.59293*1.59251
08/06/2013 09:05:00*1.59292*1.59372*1.59372*1.59292
08/06/2013 09:10:00*1.59372*1.59483*1.5949*1.59367
08/06/2013 09:15:00*1.59483*1.59473*1.59505*1.59466
08/06/2013 09:20:00*1.59473*1.5949*1.59508*1.59436
08/06/2013 09:25:00*1.5949*1.59395*1.5949*1.59388
08/06/2013 09:30:00*1.59395*1.59319*1.59395*1.59301
08/06/2013 09:35:00*1.59319*1.59213*1.59329*1.59206
08/06/2013 09:40:00*1.59213*1.59274*1.59287*1.59206
08/06/2013 09:45:00*1.59274*1.59302*1.59302*1.59243
08/06/2013 09:50:00*1.59302*1.59349*1.59349*1.59286
08/06/2013 09:55:00*1.59349*1.5941*1.59419*1.59326
08/06/2013 10:00:00*1.5941*1.59318*1.59437*1.59303
08/06/2013 10:05:00*1.59318*1.59427*1.59448*1.59318
08/06/2013 10:10:00*1.59427*1.59363*1.59483*1.59296
08/06/2013 10:15:00*1.59363*1.59475*1.59483*1.59351
08/06/2013 10:20:00*1.59475*1.59528*1.59558*1.594
08/06/2013 10:25:00*1.59528*1.59563*1.59592*1.59476
08/06/2013 10:30:00*1.59563*1.59555*1.5963*1.59544
08/06/2013 10:35:00*1.59555*1.59519*1.59602*1.59519
08/06/2013 10:40:00*1.59519*1.59561*1.5959*1.59483
08/06/2013 10:45:00*1.59561*1.59559*1.59575*1.59505
08/06/2013 10:50:00*1.59559*1.59556*1.59569*1.5953
08/06/2013 10:55:00*1.59556*1.59583*1.59627*1.59554
08/06/2013 11:00:00*1.59583*1.59579*1.5964*1.59522
08/06/2013 11:05:00*1.59579*1.59519*1.59595*1.59511
08/06/2013 11:10:00*1.59519*1.5948*1.59582*1.59473
08/06/2013 11:15:00*1.5948*1.59484*1.59518*1.59459
08/06/2013 11:20:00*1.59484*1.59513*1.59542*1.59466
08/06/2013 11:25:00*1.59513*1.59549*1.59566*1.59493
08/06/2013 11:30:00*1.59549*1.59531*1.59552*1.59475
08/06/2013 11:35:00*1.59531*1.59511*1.59543*1.59496
08/06/2013 11:40:00*1.59511*1.59539*1.59553*1.5949
08/06/2013 11:45:00*1.59539*1.59528*1.59563*1.59528
08/06/2013 11:50:00*1.59528*1.59564*1.59578*1.59528
08/06/2013 11:55:00*1.59564*1.59546*1.59568*1.5953
08/06/2013 12:00:00*1.59546*1.59484*1.59561*1.59466
08/06/2013 12:05:00*1.59484*1.59381*1.59485*1.59375
08/06/2013 12:10:00*1.59381*1.59318*1.59385*1.59317
08/06/2013 12:15:00*1.59318*1.59302*1.59333*1.59298
08/06/2013 12:20:00*1.59302*1.59337*1.59349*1.59302
08/06/2013 12:25:00*1.59337*1.59324*1.59346*1.5932
08/06/2013 12:30:00*1.59324*1.59348*1.59371*1.59319
08/06/2013 12:35:00*1.59348*1.59299*1.5935*1.59248
08/06/2013 12:40:00*1.59299*1.59339*1.59346*1.59288
08/06/2013 12:45:00*1.59339*1.59251*1.59344*1.59239
08/06/2013 12:50:00*1.59251*1.59295*1.59295*1.59207
08/06/2013 12:55:00*1.59295*1.59327*1.59336*1.59286
08/06/2013 13:00:00*1.59327*1.59407*1.59422*1.59297
08/06/2013 13:05:00*1.59407*1.59455*1.59473*1.59402
08/06/2013 13:10:00*1.59455*1.59501*1.59508*1.5944
08/06/2013 13:15:00*1.59501*1.59451*1.59503*1.59419
08/06/2013 13:20:00*1.59451*1.59442*1.59459*1.59428
08/06/2013 13:25:00*1.59442*1.59444*1.59455*1.59433
08/06/2013 13:30:00*1.59444*1.59469*1.59469*1.59442
08/06/2013 13:35:00*1.59469*1.59479*1.59487*1.59452
08/06/2013 13:40:00*1.59479*1.59432*1.5949*1.59432
08/06/2013 13:45:00*1.59432*1.5946*1.59473*1.59432
08/06/2013 13:50:00*1.5946*1.59393*1.5946*1.5938
08/06/2013 13:55:00*1.59393*1.59376*1.594*1.5937
08/06/2013 14:00:00*1.59376*1.59419*1.59428*1.5937
08/06/2013 14:05:00*1.59419*1.59434*1.59434*1.59398
08/06/2013 14:10:00*1.59434*1.59415*1.59434*1.59391
08/06/2013 14:15:00*1.59415*1.59374*1.59421*1.59369
08/06/2013 14:20:00*1.59374*1.59346*1.59374*1.59329
08/06/2013 14:25:00*1.59346*1.59274*1.59372*1.59274
08/06/2013 14:30:00*1.59274*1.5928*1.5928*1.59259
08/06/2013 14:35:00*1.5928*1.59271*1.59285*1.59258
08/06/2013 14:40:00*1.59271*1.59308*1.59309*1.59271
08/06/2013 14:45:00*1.59308*1.59293*1.59315*1.59293
08/06/2013 14:50:00*1.59293*1.59216*1.59293*1.59153
08/06/2013 14:55:00*1.59216*1.5922*1.59223*1.592
08/06/2013 15:00:00*1.5922*1.59169*1.59232*1.59168
08/06/2013 15:05:00*1.59169*1.59192*1.59198*1.59167
08/06/2013 15:10:00*1.59192*1.59183*1.59192*1.59166
08/06/2013 15:15:00*1.59183*1.59229*1.59249*1.59182
08/06/2013 15:20:00*1.59229*1.59207*1.59234*1.59193
08/06/2013 15:25:00*1.59207*1.59283*1.59289*1.59201
08/06/2013 15:30:00*1.59283*1.59294*1.59325*1.5927
08/06/2013 15:35:00*1.59294*1.59257*1.59318*1.59257
08/06/2013 15:40:00*1.59257*1.59235*1.59273*1.59228
08/06/2013 15:45:00*1.59235*1.59203*1.59256*1.592
08/06/2013 15:50:00*1.59203*1.59165*1.59215*1.59152
08/06/2013 15:55:00*1.59165*1.59164*1.5918*1.59128
08/06/2013 16:00:00*1.59164*1.59197*1.59207*1.59156
08/06/2013 16:05:00*1.59197*1.59219*1.59227*1.59185
08/06/2013 16:10:00*1.59219*1.59199*1.59245*1.59169
08/06/2013 16:15:00*1.59199*1.59165*1.59199*1.59139
08/06/2013 16:20:00*1.59165*1.59184*1.59186*1.59153
08/06/2013 16:25:00*1.59184*1.59203*1.59225*1.59178
08/06/2013 16:30:00*1.59203*1.59176*1.59203*1.59123
08/06/2013 16:35:00*1.59176*1.59183*1.59199*1.59164
08/06/2013 16:40:00*1.59183*1.59188*1.59198*1.59158
08/06/2013 16:45:00*1.59188*1.59198*1.59202*1.59174
08/06/2013 16:50:00*1.59198*1.59197*1.59218*1.59192
08/06/2013 16:55:00*1.59197*1.59199*1.59208*1.59169
08/06/2013 17:00:00*1.59199*1.59173*1.59249*1.59173
