08/04/2013 17:05:00*1.58752*1.5883*1.58891*1.58752
08/04/2013 17:10:00*1.5883*1.58968*1.58974*1.58793
08/04/2013 17:15:00*1.58968*1.5896*1.58986*1.58901
08/04/2013 17:20:00*1.5896*1.58922*1.5898*1.58879
08/04/2013 17:25:00*1.58922*1.5891*1.58951*1.5887
08/04/2013 17:30:00*1.5891*1.58839*1.58933*1.58836
08/04/2013 17:35:00*1.58839*1.58851*1.5886*1.58837
08/04/2013 17:40:00*1.58851*1.58825*1.58899*1.58798
08/04/2013 17:45:00*1.58825*1.58811*1.58825*1.58779
08/04/2013 17:50:00*1.58811*1.58788*1.58831*1.58782
08/04/2013 17:55:00*1.58788*1.58793*1.58813*1.58756
08/04/2013 18:00:00*1.58793*1.58774*1.58812*1.58755
08/04/2013 18:05:00*1.58774*1.58799*1.58832*1.58755
08/04/2013 18:10:00*1.58799*1.58812*1.58836*1.58793
08/04/2013 18:15:00*1.58812*1.58792*1.58815*1.58769
08/04/2013 18:20:00*1.58792*1.58788*1.58798*1.58779
08/04/2013 18:25:00*1.58788*1.58749*1.58788*1.58749
08/04/2013 18:30:00*1.58749*1.58767*1.5879*1.58749
08/04/2013 18:35:00*1.58767*1.58749*1.58768*1.58708
08/04/2013 18:40:00*1.58749*1.58711*1.58749*1.5871
08/04/2013 18:45:00*1.58711*1.58714*1.58715*1.5869
08/04/2013 18:50:00*1.58714*1.58732*1.58752*1.58714
08/04/2013 18:55:00*1.58732*1.58747*1.5878*1.5873
08/04/2013 19:00:00*1.58747*1.58754*1.58763*1.58727
08/04/2013 19:05:00*1.58754*1.58721*1.58754*1.58682
08/04/2013 19:10:00*1.58721*1.58719*1.58739*1.58714
08/04/2013 19:15:00*1.58719*1.58739*1.5875*1.58719
08/04/2013 19:20:00*1.58739*1.58736*1.58745*1.58712
08/04/2013 19:25:00*1.58736*1.58758*1.58776*1.58736
08/04/2013 19:30:00*1.58758*1.58737*1.58763*1.58727
08/04/2013 19:35:00*1.58737*1.58757*1.58788*1.58719
08/04/2013 19:40:00*1.58757*1.58735*1.58757*1.58731
08/04/2013 19:45:00*1.58735*1.58779*1.58785*1.58735
08/04/2013 19:50:00*1.58779*1.58794*1.58803*1.58778
08/04/2013 19:55:00*1.58794*1.58772*1.58804*1.58757
08/04/2013 20:00:00*1.58772*1.58795*1.58799*1.58772
08/04/2013 20:05:00*1.58795*1.58845*1.58852*1.58758
08/04/2013 20:10:00*1.58845*1.58845*1.58855*1.58811
08/04/2013 20:15:00*1.58845*1.58836*1.58845*1.58806
08/04/2013 20:20:00*1.58836*1.58836*1.58857*1.58827
08/04/2013 20:25:00*1.58836*1.58815*1.58861*1.58815
08/04/2013 20:30:00*1.58815*1.5885*1.5885*1.58626
08/04/2013 20:35:00*1.5885*1.58849*1.58865*1.58829
08/04/2013 20:40:00*1.58849*1.58864*1.58876*1.58847
08/04/2013 20:45:00*1.58864*1.58872*1.5888*1.58835
08/04/2013 20:50:00*1.58872*1.58867*1.58872*1.58845
08/04/2013 20:55:00*1.58867*1.58825*1.58883*1.58805
08/04/2013 21:00:00*1.58825*1.5884*1.5885*1.58816
08/04/2013 21:05:00*1.5884*1.58841*1.58847*1.58817
08/04/2013 21:10:00*1.58841*1.58824*1.58847*1.58808
08/04/2013 21:15:00*1.58824*1.58819*1.58848*1.58814
08/04/2013 21:20:00*1.58819*1.58811*1.58839*1.58809
08/04/2013 21:25:00*1.58811*1.58811*1.58837*1.58806
08/04/2013 21:30:00*1.58811*1.58843*1.58856*1.58807
08/04/2013 21:35:00*1.58843*1.58807*1.58856*1.58784
08/04/2013 21:40:00*1.58807*1.58851*1.58855*1.58807
08/04/2013 21:45:00*1.58851*1.58834*1.58872*1.58832
08/04/2013 21:50:00*1.58834*1.58878*1.58912*1.58834
08/04/2013 21:55:00*1.58878*1.58884*1.58884*1.58852
08/04/2013 22:00:00*1.58884*1.58907*1.58918*1.58876
08/04/2013 22:05:00*1.58907*1.5888*1.58907*1.58871
08/04/2013 22:10:00*1.5888*1.58893*1.58908*1.5888
08/04/2013 22:15:00*1.58893*1.58882*1.58913*1.58879
08/04/2013 22:20:00*1.58882*1.58874*1.58887*1.58861
08/04/2013 22:25:00*1.58874*1.58866*1.58885*1.5886
08/04/2013 22:30:00*1.58866*1.58898*1.58901*1.58866
08/04/2013 22:35:00*1.58898*1.58904*1.58914*1.58892
08/04/2013 22:40:00*1.58904*1.58898*1.5892*1.58896
08/04/2013 22:45:00*1.58898*1.58918*1.58918*1.58877
08/04/2013 22:50:00*1.58918*1.58886*1.58921*1.58875
08/04/2013 22:55:00*1.58886*1.58882*1.58891*1.58858
08/04/2013 23:00:00*1.58882*1.5886*1.58884*1.58854
08/04/2013 23:05:00*1.5886*1.5886*1.58868*1.58855
08/04/2013 23:10:00*1.5886*1.58856*1.5886*1.58834
08/04/2013 23:15:00*1.58856*1.58816*1.58857*1.58788
08/04/2013 23:20:00*1.58816*1.58845*1.58845*1.58813
08/04/2013 23:25:00*1.58845*1.58847*1.58851*1.58834
08/04/2013 23:30:00*1.58847*1.58807*1.58847*1.58796
08/04/2013 23:35:00*1.58807*1.58813*1.58816*1.5879
08/04/2013 23:40:00*1.58813*1.58777*1.58818*1.5876
08/04/2013 23:45:00*1.58777*1.58799*1.58799*1.58765
08/04/2013 23:50:00*1.58799*1.58775*1.58808*1.58775
08/04/2013 23:55:00*1.58775*1.58792*1.58795*1.58766
08/05/2013 00:00:00*1.58792*1.58788*1.58805*1.58787
08/05/2013 00:05:00*1.58788*1.58788*1.58798*1.5878
08/05/2013 00:10:00*1.58788*1.58782*1.58802*1.58778
08/05/2013 00:15:00*1.58782*1.58794*1.58804*1.58782
08/05/2013 00:20:00*1.58794*1.58786*1.58795*1.58774
08/05/2013 00:25:00*1.58786*1.58782*1.58801*1.58782
08/05/2013 00:30:00*1.58782*1.58794*1.58802*1.58773
08/05/2013 00:35:00*1.58794*1.58782*1.58794*1.58764
08/05/2013 00:40:00*1.58782*1.58761*1.58789*1.58745
08/05/2013 00:45:00*1.58761*1.58762*1.58776*1.58751
08/05/2013 00:50:00*1.58762*1.58757*1.58774*1.58739
08/05/2013 00:55:00*1.58757*1.58754*1.58759*1.58734
08/05/2013 01:00:00*1.58754*1.58763*1.58772*1.58742
08/05/2013 01:05:00*1.58763*1.58761*1.5877*1.58747
08/05/2013 01:10:00*1.58761*1.58771*1.58792*1.58752
08/05/2013 01:15:00*1.58771*1.58789*1.58808*1.5877
08/05/2013 01:20:00*1.58789*1.58799*1.58803*1.58771
08/05/2013 01:25:00*1.58799*1.58799*1.58807*1.58772
08/05/2013 01:30:00*1.58799*1.58804*1.5882*1.58789
08/05/2013 01:35:00*1.58804*1.58768*1.58804*1.58764
08/05/2013 01:40:00*1.58768*1.58815*1.58815*1.58759
08/05/2013 01:45:00*1.58815*1.58802*1.58841*1.588
08/05/2013 01:50:00*1.58802*1.58854*1.58854*1.58797
08/05/2013 01:55:00*1.58854*1.58824*1.58873*1.5882
08/05/2013 02:00:00*1.58824*1.58825*1.5886*1.58795
08/05/2013 02:05:00*1.58825*1.58812*1.58839*1.58775
08/05/2013 02:10:00*1.58812*1.58804*1.58826*1.58787
08/05/2013 02:15:00*1.58804*1.58878*1.58887*1.58794
08/05/2013 02:20:00*1.58878*1.58831*1.58882*1.58808
08/05/2013 02:25:00*1.58831*1.58869*1.58869*1.5881
08/05/2013 02:30:00*1.58869*1.58833*1.58896*1.58816
08/05/2013 02:35:00*1.58833*1.58912*1.58923*1.58829
08/05/2013 02:40:00*1.58912*1.58961*1.59001*1.58879
08/05/2013 02:45:00*1.58961*1.58911*1.58961*1.58876
08/05/2013 02:50:00*1.58911*1.58934*1.59028*1.5891
08/05/2013 02:55:00*1.58934*1.58886*1.58959*1.58883
08/05/2013 03:00:00*1.58886*1.58829*1.58886*1.58829
08/05/2013 03:05:00*1.58829*1.58771*1.58832*1.58745
08/05/2013 03:10:00*1.58771*1.58785*1.588*1.58739
08/05/2013 03:15:00*1.58785*1.58822*1.58837*1.58763
08/05/2013 03:20:00*1.58822*1.58823*1.58853*1.58787
08/05/2013 03:25:00*1.58823*1.58931*1.5895*1.58805
08/05/2013 03:30:00*1.58931*1.58977*1.59022*1.58912
08/05/2013 03:35:00*1.58977*1.58967*1.59053*1.5896
08/05/2013 03:40:00*1.58967*1.58925*1.59034*1.58922
08/05/2013 03:45:00*1.58925*1.58942*1.58965*1.58902
08/05/2013 03:50:00*1.58942*1.58988*1.59017*1.5893
08/05/2013 03:55:00*1.58988*1.59036*1.59059*1.5897
08/05/2013 04:00:00*1.59036*1.5898*1.59059*1.58971
08/05/2013 04:05:00*1.5898*1.59015*1.59052*1.5896
08/05/2013 04:10:00*1.59015*1.59047*1.59077*1.59012
08/05/2013 04:15:00*1.59047*1.59043*1.59058*1.59022
08/05/2013 04:20:00*1.59043*1.59097*1.59105*1.59043
08/05/2013 04:25:00*1.59097*1.59125*1.59128*1.59084
08/05/2013 04:30:00*1.59125*1.5937*1.59408*1.59023
08/05/2013 04:35:00*1.5937*1.59435*1.59508*1.5934
08/05/2013 04:40:00*1.59435*1.59472*1.59547*1.59383
08/05/2013 04:45:00*1.59472*1.59419*1.59504*1.59414
08/05/2013 04:50:00*1.59419*1.59394*1.59434*1.59357
08/05/2013 04:55:00*1.59394*1.59363*1.59424*1.59313
08/05/2013 05:00:00*1.59363*1.59463*1.59465*1.59363
08/05/2013 05:05:00*1.59463*1.59449*1.59473*1.59436
08/05/2013 05:10:00*1.59449*1.5944*1.59487*1.59437
08/05/2013 05:15:00*1.5944*1.59389*1.59446*1.59383
08/05/2013 05:20:00*1.59389*1.59499*1.59512*1.59386
08/05/2013 05:25:00*1.59499*1.59569*1.59585*1.59498
08/05/2013 05:30:00*1.59569*1.59613*1.59684*1.59569
08/05/2013 05:35:00*1.59613*1.59578*1.59624*1.59528
08/05/2013 05:40:00*1.59578*1.59583*1.59619*1.59549
08/05/2013 05:45:00*1.59583*1.59512*1.59584*1.595
08/05/2013 05:50:00*1.59512*1.59565*1.59585*1.5951
08/05/2013 05:55:00*1.59565*1.59621*1.59631*1.59545
08/05/2013 06:00:00*1.59621*1.59591*1.59651*1.59587
08/05/2013 06:05:00*1.59591*1.5953*1.59602*1.5953
08/05/2013 06:10:00*1.5953*1.59522*1.59545*1.59497
08/05/2013 06:15:00*1.59522*1.59495*1.59535*1.59495
08/05/2013 06:20:00*1.59495*1.59446*1.59517*1.59429
08/05/2013 06:25:00*1.59446*1.59511*1.59511*1.59443
08/05/2013 06:30:00*1.59511*1.5949*1.59529*1.59476
08/05/2013 06:35:00*1.5949*1.59441*1.59499*1.5942
08/05/2013 06:40:00*1.59441*1.59413*1.59471*1.59396
08/05/2013 06:45:00*1.59413*1.59412*1.59425*1.59386
08/05/2013 06:50:00*1.59412*1.59473*1.59473*1.59386
08/05/2013 06:55:00*1.59473*1.5945*1.5949*1.59441
08/05/2013 07:00:00*1.5945*1.59395*1.59468*1.59395
08/05/2013 07:05:00*1.59395*1.59455*1.59498*1.59378
08/05/2013 07:10:00*1.59455*1.59518*1.59518*1.59439
08/05/2013 07:15:00*1.59518*1.59457*1.59518*1.59439
08/05/2013 07:20:00*1.59457*1.59485*1.59498*1.59448
08/05/2013 07:25:00*1.59485*1.59461*1.59516*1.59452
08/05/2013 07:30:00*1.59461*1.59471*1.59516*1.59431
08/05/2013 07:35:00*1.59471*1.59542*1.59567*1.59471
08/05/2013 07:40:00*1.59542*1.59547*1.59562*1.59535
08/05/2013 07:45:00*1.59547*1.59544*1.59571*1.59525
08/05/2013 07:50:00*1.59544*1.59529*1.5955*1.59508
08/05/2013 07:55:00*1.59529*1.59505*1.59538*1.59499
08/05/2013 08:00:00*1.59505*1.59511*1.59531*1.59454
08/05/2013 08:05:00*1.59511*1.59474*1.59534*1.59436
08/05/2013 08:10:00*1.59474*1.59476*1.59492*1.59423
08/05/2013 08:15:00*1.59476*1.59452*1.59484*1.59408
08/05/2013 08:20:00*1.59452*1.59437*1.59453*1.59393
08/05/2013 08:25:00*1.59437*1.59386*1.59445*1.59367
08/05/2013 08:30:00*1.59386*1.59383*1.59409*1.59365
08/05/2013 08:35:00*1.59383*1.59362*1.59404*1.59354
08/05/2013 08:40:00*1.59362*1.59342*1.59377*1.59306
08/05/2013 08:45:00*1.59342*1.59332*1.59354*1.59281
08/05/2013 08:50:00*1.59332*1.5934*1.59375*1.5933
08/05/2013 08:55:00*1.5934*1.59301*1.59367*1.59301
08/05/2013 09:00:00*1.59301*1.5939*1.59391*1.59301
08/05/2013 09:05:00*1.5939*1.59377*1.59393*1.59363
08/05/2013 09:10:00*1.59377*1.59332*1.59408*1.59319
08/05/2013 09:15:00*1.59332*1.59342*1.59344*1.59292
08/05/2013 09:20:00*1.59342*1.59322*1.5936*1.59299
08/05/2013 09:25:00*1.59322*1.59348*1.59385*1.59322
08/05/2013 09:30:00*1.59348*1.59389*1.59416*1.59339
08/05/2013 09:35:00*1.59389*1.59425*1.59464*1.59386
08/05/2013 09:40:00*1.59425*1.59472*1.59558*1.59414
08/05/2013 09:45:00*1.59472*1.59434*1.59491*1.59402
08/05/2013 09:50:00*1.59434*1.59431*1.59458*1.59407
08/05/2013 09:55:00*1.59431*1.59425*1.59451*1.59385
08/05/2013 10:00:00*1.59425*1.59356*1.59524*1.5927
08/05/2013 10:05:00*1.59356*1.59341*1.59474*1.59312
08/05/2013 10:10:00*1.59341*1.59311*1.59352*1.59243
08/05/2013 10:15:00*1.59311*1.59287*1.59336*1.59274
08/05/2013 10:20:00*1.59287*1.59295*1.59324*1.59266
08/05/2013 10:25:00*1.59295*1.59371*1.59376*1.59292
08/05/2013 10:30:00*1.59371*1.59293*1.59371*1.59277
08/05/2013 10:35:00*1.59293*1.59298*1.59356*1.5926
08/05/2013 10:40:00*1.59298*1.59244*1.59316*1.5924
08/05/2013 10:45:00*1.59244*1.59327*1.59327*1.59236
08/05/2013 10:50:00*1.59327*1.59304*1.59353*1.59294
08/05/2013 10:55:00*1.59304*1.59334*1.59334*1.5927
08/05/2013 11:00:00*1.59334*1.59409*1.59411*1.59315
08/05/2013 11:05:00*1.59409*1.59385*1.59449*1.59375
08/05/2013 11:10:00*1.59385*1.59346*1.59405*1.59334
08/05/2013 11:15:00*1.59346*1.59248*1.59346*1.59237
08/05/2013 11:20:00*1.59248*1.59237*1.59299*1.5921
08/05/2013 11:25:00*1.59237*1.59296*1.59312*1.59235
08/05/2013 11:30:00*1.59296*1.59333*1.59353*1.59292
08/05/2013 11:35:00*1.59333*1.59415*1.5942*1.59313
08/05/2013 11:40:00*1.59415*1.59438*1.59448*1.59389
08/05/2013 11:45:00*1.59438*1.59426*1.59446*1.59409
08/05/2013 11:50:00*1.59426*1.59483*1.59494*1.59421
08/05/2013 11:55:00*1.59483*1.59463*1.59497*1.5946
08/05/2013 12:00:00*1.59463*1.59486*1.59502*1.59436
08/05/2013 12:05:00*1.59486*1.59454*1.59514*1.59451
08/05/2013 12:10:00*1.59454*1.59437*1.59456*1.59421
08/05/2013 12:15:00*1.59437*1.5947*1.59471*1.59425
08/05/2013 12:20:00*1.5947*1.59418*1.59484*1.59415
08/05/2013 12:25:00*1.59418*1.5939*1.5943*1.59388
08/05/2013 12:30:00*1.5939*1.59383*1.594*1.59371
08/05/2013 12:35:00*1.59383*1.59413*1.59464*1.59383
08/05/2013 12:40:00*1.59413*1.59447*1.5946*1.59406
08/05/2013 12:45:00*1.59447*1.59406*1.59458*1.59371
08/05/2013 12:50:00*1.59406*1.59314*1.59412*1.59286
08/05/2013 12:55:00*1.59314*1.5929*1.59316*1.59279
08/05/2013 13:00:00*1.5929*1.58969*1.59294*1.58964
08/05/2013 13:05:00*1.58969*1.59078*1.59102*1.58966
08/05/2013 13:10:00*1.59078*1.59102*1.59113*1.59071
08/05/2013 13:15:00*1.59102*1.59135*1.59138*1.59096
08/05/2013 13:20:00*1.59135*1.59178*1.59181*1.59121
08/05/2013 13:25:00*1.59178*1.59179*1.59196*1.59172
08/05/2013 13:30:00*1.59179*1.59196*1.59213*1.59179
08/05/2013 13:35:00*1.59196*1.59114*1.59198*1.59101
08/05/2013 13:40:00*1.59114*1.59101*1.59152*1.59099
08/05/2013 13:45:00*1.59101*1.59152*1.59175*1.59094
08/05/2013 13:50:00*1.59152*1.59154*1.59169*1.59146
08/05/2013 13:55:00*1.59154*1.59163*1.59178*1.59137
08/05/2013 14:00:00*1.59163*1.59127*1.59169*1.59102
08/05/2013 14:05:00*1.59127*1.59142*1.59163*1.59127
08/05/2013 14:10:00*1.59142*1.59155*1.59155*1.59134
08/05/2013 14:15:00*1.59155*1.59145*1.59159*1.59121
08/05/2013 14:20:00*1.59145*1.59138*1.59148*1.59128
08/05/2013 14:25:00*1.59138*1.59158*1.59161*1.59128
08/05/2013 14:30:00*1.59158*1.5915*1.59158*1.59127
08/05/2013 14:35:00*1.5915*1.59087*1.5915*1.59075
08/05/2013 14:40:00*1.59087*1.59126*1.59145*1.59087
08/05/2013 14:45:00*1.59126*1.59126*1.59155*1.59115
08/05/2013 14:50:00*1.59126*1.59156*1.59167*1.59125
08/05/2013 14:55:00*1.59156*1.59157*1.59174*1.59139
08/05/2013 15:00:00*1.59157*1.59124*1.59157*1.59102
08/05/2013 15:05:00*1.59124*1.59111*1.59165*1.591
08/05/2013 15:10:00*1.59111*1.59087*1.59111*1.59069
08/05/2013 15:15:00*1.59087*1.5909*1.59099*1.59077
08/05/2013 15:20:00*1.5909*1.59115*1.59138*1.59088
08/05/2013 15:25:00*1.59115*1.59087*1.59152*1.59086
08/05/2013 15:30:00*1.59087*1.59083*1.59093*1.59083
08/05/2013 15:35:00*1.59083*1.5908*1.5909*1.59071
08/05/2013 15:40:00*1.5908*1.59074*1.59086*1.59062
08/05/2013 15:45:00*1.59074*1.59106*1.59138*1.59067
08/05/2013 15:50:00*1.59106*1.59088*1.59113*1.59088
08/05/2013 15:55:00*1.59088*1.59093*1.59118*1.59085
08/05/2013 16:00:00*1.59093*1.59097*1.59124*1.5909
08/05/2013 16:05:00*1.59097*1.59111*1.59114*1.59097
08/05/2013 16:10:00*1.59111*1.59095*1.59114*1.59095
08/05/2013 16:15:00*1.59095*1.59086*1.59098*1.59075
08/05/2013 16:20:00*1.59086*1.59099*1.59099*1.59066
08/05/2013 16:25:00*1.59099*1.59121*1.59123*1.59079
08/05/2013 16:30:00*1.59121*1.59131*1.59131*1.59097
08/05/2013 16:35:00*1.59131*1.59159*1.59172*1.59124
08/05/2013 16:40:00*1.59159*1.59163*1.59177*1.59129
08/05/2013 16:45:00*1.59163*1.59153*1.59165*1.59141
08/05/2013 16:50:00*1.59153*1.59137*1.59159*1.59129
08/05/2013 16:55:00*1.59137*1.59133*1.5914*1.59104
08/05/2013 17:00:00*1.59133*1.59131*1.59134*1.59119
