08/01/2013 17:05:00*1.56367*1.56382*1.56387*1.56274
08/01/2013 17:10:00*1.56382*1.56364*1.56392*1.56342
08/01/2013 17:15:00*1.56364*1.56405*1.56411*1.56335
08/01/2013 17:20:00*1.56405*1.56384*1.56408*1.5637
08/01/2013 17:25:00*1.56384*1.56397*1.56399*1.56361
08/01/2013 17:30:00*1.56397*1.56375*1.56397*1.56371
08/01/2013 17:35:00*1.56375*1.56365*1.56379*1.56358
08/01/2013 17:40:00*1.56365*1.56383*1.56395*1.56355
08/01/2013 17:45:00*1.56383*1.5644*1.5644*1.5638
08/01/2013 17:50:00*1.5644*1.56429*1.56443*1.56402
08/01/2013 17:55:00*1.56429*1.56434*1.56439*1.56416
08/01/2013 18:00:00*1.56434*1.56416*1.56472*1.56416
08/01/2013 18:05:00*1.56416*1.56412*1.56467*1.564
08/01/2013 18:10:00*1.56412*1.56421*1.56433*1.56394
08/01/2013 18:15:00*1.56421*1.56426*1.56429*1.56401
08/01/2013 18:20:00*1.56426*1.56402*1.56431*1.56402
08/01/2013 18:25:00*1.56402*1.5642*1.56428*1.56394
08/01/2013 18:30:00*1.5642*1.56401*1.5642*1.56401
08/01/2013 18:35:00*1.56401*1.56448*1.56448*1.56384
08/01/2013 18:40:00*1.56448*1.56454*1.56463*1.56441
08/01/2013 18:45:00*1.56454*1.56418*1.56454*1.56411
08/01/2013 18:50:00*1.56418*1.56396*1.56426*1.56395
08/01/2013 18:55:00*1.56396*1.56413*1.56428*1.56387
08/01/2013 19:00:00*1.56413*1.56422*1.5643*1.564
08/01/2013 19:05:00*1.56422*1.56402*1.56424*1.56399
08/01/2013 19:10:00*1.56402*1.56388*1.56407*1.56387
08/01/2013 19:15:00*1.56388*1.56392*1.564*1.56369
08/01/2013 19:20:00*1.56392*1.56384*1.56392*1.56382
08/01/2013 19:25:00*1.56384*1.56365*1.56389*1.56351
08/01/2013 19:30:00*1.56365*1.56389*1.56395*1.56365
08/01/2013 19:35:00*1.56389*1.56412*1.56419*1.56386
08/01/2013 19:40:00*1.56412*1.56381*1.56412*1.5638
08/01/2013 19:45:00*1.56381*1.56411*1.56415*1.56375
08/01/2013 19:50:00*1.56411*1.56419*1.56429*1.56399
08/01/2013 19:55:00*1.56419*1.56428*1.5643*1.56418
08/01/2013 20:00:00*1.56428*1.56406*1.56436*1.56396
08/01/2013 20:05:00*1.56406*1.56436*1.56436*1.56382
08/01/2013 20:10:00*1.56436*1.56434*1.56451*1.56417
08/01/2013 20:15:00*1.56434*1.56408*1.56449*1.564
08/01/2013 20:20:00*1.56408*1.56431*1.56434*1.56381
08/01/2013 20:25:00*1.56431*1.56398*1.56433*1.56388
08/01/2013 20:30:00*1.56398*1.56403*1.56416*1.56387
08/01/2013 20:35:00*1.56403*1.56391*1.56417*1.56378
08/01/2013 20:40:00*1.56391*1.56433*1.56435*1.56391
08/01/2013 20:45:00*1.56433*1.56402*1.56434*1.56402
08/01/2013 20:50:00*1.56402*1.56399*1.56433*1.56392
08/01/2013 20:55:00*1.56399*1.56351*1.56415*1.56351
08/01/2013 21:00:00*1.56351*1.56403*1.56412*1.56351
08/01/2013 21:05:00*1.56403*1.56368*1.56416*1.56312
08/01/2013 21:10:00*1.56368*1.5636*1.56404*1.56356
08/01/2013 21:15:00*1.5636*1.56324*1.56379*1.56324
08/01/2013 21:20:00*1.56324*1.5639*1.56417*1.56307
08/01/2013 21:25:00*1.5639*1.56417*1.56429*1.5639
08/01/2013 21:30:00*1.56417*1.56411*1.56426*1.564
08/01/2013 21:35:00*1.56411*1.56416*1.56425*1.56388
08/01/2013 21:40:00*1.56416*1.56419*1.56434*1.564
08/01/2013 21:45:00*1.56419*1.56436*1.5645*1.56412
08/01/2013 21:50:00*1.56436*1.56408*1.56436*1.56407
08/01/2013 21:55:00*1.56408*1.56464*1.56476*1.56407
08/01/2013 22:00:00*1.56464*1.56503*1.56549*1.56449
08/01/2013 22:05:00*1.56503*1.56466*1.56519*1.56461
08/01/2013 22:10:00*1.56466*1.56463*1.56487*1.56443
08/01/2013 22:15:00*1.56463*1.56477*1.56496*1.5645
08/01/2013 22:20:00*1.56477*1.56495*1.56501*1.56456
08/01/2013 22:25:00*1.56495*1.56481*1.56505*1.56475
08/01/2013 22:30:00*1.56481*1.56469*1.56481*1.56459
08/01/2013 22:35:00*1.56469*1.56464*1.56479*1.56444
08/01/2013 22:40:00*1.56464*1.56476*1.56477*1.56453
08/01/2013 22:45:00*1.56476*1.56492*1.56496*1.56471
08/01/2013 22:50:00*1.56492*1.56474*1.56492*1.56472
08/01/2013 22:55:00*1.56474*1.56465*1.56482*1.56452
08/01/2013 23:00:00*1.56465*1.56498*1.56501*1.56449
08/01/2013 23:05:00*1.56498*1.56456*1.56501*1.56456
08/01/2013 23:10:00*1.56456*1.56497*1.56505*1.56456
08/01/2013 23:15:00*1.56497*1.56545*1.56561*1.56496
08/01/2013 23:20:00*1.56545*1.56534*1.56545*1.56517
08/01/2013 23:25:00*1.56534*1.56531*1.56537*1.56511
08/01/2013 23:30:00*1.56531*1.56523*1.56537*1.56496
08/01/2013 23:35:00*1.56523*1.56491*1.56535*1.56483
08/01/2013 23:40:00*1.56491*1.56535*1.56539*1.56491
08/01/2013 23:45:00*1.56535*1.5651*1.56535*1.56502
08/01/2013 23:50:00*1.5651*1.56514*1.56514*1.56494
08/01/2013 23:55:00*1.56514*1.5658*1.56584*1.56513
08/02/2013 00:00:00*1.5658*1.56515*1.5658*1.56515
08/02/2013 00:05:00*1.56515*1.56511*1.56523*1.565
08/02/2013 00:10:00*1.56511*1.56532*1.56545*1.56501
08/02/2013 00:15:00*1.56532*1.56499*1.56532*1.56498
08/02/2013 00:20:00*1.56499*1.56516*1.56534*1.56495
08/02/2013 00:25:00*1.56516*1.56485*1.56525*1.56485
08/02/2013 00:30:00*1.56485*1.56487*1.56516*1.56474
08/02/2013 00:35:00*1.56487*1.56491*1.56495*1.56465
08/02/2013 00:40:00*1.56491*1.56483*1.56495*1.56475
08/02/2013 00:45:00*1.56483*1.56508*1.56508*1.56477
08/02/2013 00:50:00*1.56508*1.56521*1.56522*1.56456
08/02/2013 00:55:00*1.56521*1.56495*1.56521*1.56486
08/02/2013 01:00:00*1.56495*1.56488*1.56495*1.56475
08/02/2013 01:05:00*1.56488*1.56463*1.56488*1.56452
08/02/2013 01:10:00*1.56463*1.56495*1.56499*1.56461
08/02/2013 01:15:00*1.56495*1.56484*1.56521*1.56475
08/02/2013 01:20:00*1.56484*1.56531*1.56543*1.56484
08/02/2013 01:25:00*1.56531*1.56465*1.56531*1.56452
08/02/2013 01:30:00*1.56465*1.56478*1.56479*1.56449
08/02/2013 01:35:00*1.56478*1.56433*1.56478*1.56429
08/02/2013 01:40:00*1.56433*1.56446*1.56455*1.56428
08/02/2013 01:45:00*1.56446*1.56424*1.56446*1.56402
08/02/2013 01:50:00*1.56424*1.56462*1.56472*1.56424
08/02/2013 01:55:00*1.56462*1.56477*1.56477*1.56442
08/02/2013 02:00:00*1.56477*1.56446*1.5651*1.56446
08/02/2013 02:05:00*1.56446*1.56491*1.56518*1.56446
08/02/2013 02:10:00*1.56491*1.56493*1.5652*1.56476
08/02/2013 02:15:00*1.56493*1.56495*1.56505*1.56481
08/02/2013 02:20:00*1.56495*1.56504*1.56511*1.56477
08/02/2013 02:25:00*1.56504*1.56542*1.56557*1.56487
08/02/2013 02:30:00*1.56542*1.56569*1.56576*1.5652
08/02/2013 02:35:00*1.56569*1.56602*1.56617*1.56566
08/02/2013 02:40:00*1.56602*1.56609*1.56611*1.56578
08/02/2013 02:45:00*1.56609*1.5659*1.56624*1.56574
08/02/2013 02:50:00*1.5659*1.56616*1.5664*1.56572
08/02/2013 02:55:00*1.56616*1.56547*1.56628*1.56534
08/02/2013 03:00:00*1.56547*1.56603*1.56603*1.56547
08/02/2013 03:05:00*1.56603*1.56518*1.56612*1.56517
08/02/2013 03:10:00*1.56518*1.56543*1.56592*1.56518
08/02/2013 03:15:00*1.56543*1.56588*1.56647*1.56519
08/02/2013 03:20:00*1.56588*1.56686*1.56693*1.56587
08/02/2013 03:25:00*1.56686*1.56877*1.56888*1.56653
08/02/2013 03:30:00*1.56877*1.56994*1.57009*1.5687
08/02/2013 03:35:00*1.56994*1.57099*1.57113*1.56972
08/02/2013 03:40:00*1.57099*1.57018*1.57113*1.57018
08/02/2013 03:45:00*1.57018*1.5706*1.57087*1.57018
08/02/2013 03:50:00*1.5706*1.56955*1.5706*1.56952
08/02/2013 03:55:00*1.56955*1.5698*1.57009*1.56944
08/02/2013 04:00:00*1.5698*1.56934*1.57004*1.56925
08/02/2013 04:05:00*1.56934*1.57013*1.57017*1.56923
08/02/2013 04:10:00*1.57013*1.57061*1.57081*1.57003
08/02/2013 04:15:00*1.57061*1.57062*1.57088*1.5705
08/02/2013 04:20:00*1.57062*1.57089*1.57099*1.57028
08/02/2013 04:25:00*1.57089*1.57086*1.57133*1.5705
08/02/2013 04:30:00*1.57086*1.57281*1.57283*1.57058
08/02/2013 04:35:00*1.57281*1.57385*1.57461*1.57277
08/02/2013 04:40:00*1.57385*1.57426*1.57448*1.57364
08/02/2013 04:45:00*1.57426*1.57383*1.57432*1.57359
08/02/2013 04:50:00*1.57383*1.57354*1.57419*1.57337
08/02/2013 04:55:00*1.57354*1.57428*1.57432*1.57351
08/02/2013 05:00:00*1.57428*1.57351*1.57443*1.57327
08/02/2013 05:05:00*1.57351*1.57334*1.57402*1.5732
08/02/2013 05:10:00*1.57334*1.57298*1.57347*1.5727
08/02/2013 05:15:00*1.57298*1.57338*1.5734*1.57285
08/02/2013 05:20:00*1.57338*1.57417*1.5743*1.57318
08/02/2013 05:25:00*1.57417*1.57396*1.57436*1.57372
08/02/2013 05:30:00*1.57396*1.57452*1.57486*1.5738
08/02/2013 05:35:00*1.57452*1.57387*1.57468*1.57387
08/02/2013 05:40:00*1.57387*1.57479*1.57484*1.57352
08/02/2013 05:45:00*1.57479*1.57479*1.57531*1.57459
08/02/2013 05:50:00*1.57479*1.575*1.57532*1.57467
08/02/2013 05:55:00*1.575*1.57503*1.57547*1.5749
08/02/2013 06:00:00*1.57503*1.57441*1.57515*1.57436
08/02/2013 06:05:00*1.57441*1.57456*1.57456*1.57348
08/02/2013 06:10:00*1.57456*1.5744*1.57486*1.57429
08/02/2013 06:15:00*1.5744*1.5746*1.57471*1.57404
08/02/2013 06:20:00*1.5746*1.57436*1.57526*1.57417
08/02/2013 06:25:00*1.57436*1.57448*1.57493*1.57353
08/02/2013 06:30:00*1.57448*1.57477*1.57478*1.57387
08/02/2013 06:35:00*1.57477*1.57448*1.57493*1.57403
08/02/2013 06:40:00*1.57448*1.57395*1.57469*1.57381
08/02/2013 06:45:00*1.57395*1.57461*1.57463*1.57381
08/02/2013 06:50:00*1.57461*1.57473*1.57503*1.57432
08/02/2013 06:55:00*1.57473*1.57462*1.57477*1.57416
08/02/2013 07:00:00*1.57462*1.57405*1.57494*1.57389
08/02/2013 07:05:00*1.57405*1.57462*1.57462*1.57373
08/02/2013 07:10:00*1.57462*1.57481*1.5749*1.57439
08/02/2013 07:15:00*1.57481*1.57426*1.57525*1.57426
08/02/2013 07:20:00*1.57426*1.5745*1.57489*1.57423
08/02/2013 07:25:00*1.5745*1.57475*1.57493*1.5745
08/02/2013 07:30:00*1.57475*1.57498*1.57533*1.57451
08/02/2013 07:35:00*1.57498*1.57489*1.57543*1.57461
08/02/2013 07:40:00*1.57489*1.57559*1.57571*1.57489
08/02/2013 07:45:00*1.57559*1.57557*1.57588*1.5751
08/02/2013 07:50:00*1.57557*1.57565*1.57589*1.57542
08/02/2013 07:55:00*1.57565*1.57559*1.57596*1.57541
08/02/2013 08:00:00*1.57559*1.57557*1.57592*1.57532
08/02/2013 08:05:00*1.57557*1.57536*1.57637*1.57495
08/02/2013 08:10:00*1.57536*1.57573*1.57584*1.57515
08/02/2013 08:15:00*1.57573*1.57598*1.57638*1.57535
08/02/2013 08:20:00*1.57598*1.57514*1.57615*1.57482
08/02/2013 08:25:00*1.57514*1.57455*1.57617*1.57398
08/02/2013 08:30:00*1.57455*1.57435*1.57465*1.57232
08/02/2013 08:35:00*1.57435*1.57702*1.58085*1.57435
08/02/2013 08:40:00*1.57702*1.57704*1.57764*1.57529
08/02/2013 08:45:00*1.57704*1.57915*1.58015*1.57667
08/02/2013 08:50:00*1.57915*1.58045*1.5805*1.5791
08/02/2013 08:55:00*1.58045*1.58116*1.58179*1.58008
08/02/2013 09:00:00*1.58116*1.58135*1.58249*1.58101
08/02/2013 09:05:00*1.58135*1.58018*1.58208*1.57969
08/02/2013 09:10:00*1.58018*1.57969*1.5808*1.5796
08/02/2013 09:15:00*1.57969*1.57939*1.58025*1.57896
08/02/2013 09:20:00*1.57939*1.57997*1.58021*1.57877
08/02/2013 09:25:00*1.57997*1.5796*1.58039*1.57908
08/02/2013 09:30:00*1.5796*1.58047*1.58077*1.57928
08/02/2013 09:35:00*1.58047*1.58234*1.58312*1.58016
08/02/2013 09:40:00*1.58234*1.58253*1.58337*1.58229
08/02/2013 09:45:00*1.58253*1.58279*1.58322*1.58211
08/02/2013 09:50:00*1.58279*1.58316*1.58362*1.58276
08/02/2013 09:55:00*1.58316*1.58305*1.58364*1.58292
08/02/2013 10:00:00*1.58305*1.5814*1.58311*1.58129
08/02/2013 10:05:00*1.5814*1.58111*1.58242*1.58108
08/02/2013 10:10:00*1.58111*1.58047*1.58115*1.58013
08/02/2013 10:15:00*1.58047*1.5804*1.58102*1.58021
08/02/2013 10:20:00*1.5804*1.57944*1.58071*1.57916
08/02/2013 10:25:00*1.57944*1.58039*1.5806*1.57943
08/02/2013 10:30:00*1.58039*1.5811*1.58125*1.58002
08/02/2013 10:35:00*1.5811*1.58244*1.58267*1.58077
08/02/2013 10:40:00*1.58244*1.58265*1.58278*1.58167
08/02/2013 10:45:00*1.58265*1.58218*1.58315*1.58198
08/02/2013 10:50:00*1.58218*1.58318*1.58353*1.58218
08/02/2013 10:55:00*1.58318*1.58366*1.58398*1.58301
08/02/2013 11:00:00*1.58366*1.5833*1.58424*1.58271
08/02/2013 11:05:00*1.5833*1.58421*1.58462*1.5833
08/02/2013 11:10:00*1.58421*1.58523*1.58558*1.58421
08/02/2013 11:15:00*1.58523*1.58599*1.5863*1.58512
08/02/2013 11:20:00*1.58599*1.58512*1.5861*1.58502
08/02/2013 11:25:00*1.58512*1.58553*1.58574*1.58465
08/02/2013 11:30:00*1.58553*1.58583*1.58633*1.58537
08/02/2013 11:35:00*1.58583*1.5853*1.58587*1.58525
08/02/2013 11:40:00*1.5853*1.58469*1.5853*1.58454
08/02/2013 11:45:00*1.58469*1.58419*1.58487*1.58419
08/02/2013 11:50:00*1.58419*1.58457*1.58471*1.58416
08/02/2013 11:55:00*1.58457*1.5845*1.58481*1.58446
08/02/2013 12:00:00*1.5845*1.586*1.58611*1.58427
08/02/2013 12:05:00*1.586*1.58593*1.58631*1.58559
08/02/2013 12:10:00*1.58593*1.58599*1.58632*1.58583
08/02/2013 12:15:00*1.58599*1.5854*1.58599*1.58534
08/02/2013 12:20:00*1.5854*1.58604*1.58616*1.5854
08/02/2013 12:25:00*1.58604*1.58572*1.58614*1.58528
08/02/2013 12:30:00*1.58572*1.58572*1.58625*1.58562
08/02/2013 12:35:00*1.58572*1.58592*1.5862*1.58558
08/02/2013 12:40:00*1.58592*1.58578*1.58596*1.58554
08/02/2013 12:45:00*1.58578*1.58627*1.58638*1.58569
08/02/2013 12:50:00*1.58627*1.5866*1.58679*1.58589
08/02/2013 12:55:00*1.5866*1.58675*1.58686*1.58633
08/02/2013 13:00:00*1.58675*1.58659*1.58705*1.58647
08/02/2013 13:05:00*1.58659*1.58715*1.58736*1.58655
08/02/2013 13:10:00*1.58715*1.5869*1.58721*1.58685
08/02/2013 13:15:00*1.5869*1.58733*1.58757*1.58687
08/02/2013 13:20:00*1.58733*1.58737*1.58739*1.58704
08/02/2013 13:25:00*1.58737*1.58748*1.58769*1.58737
08/02/2013 13:30:00*1.58748*1.58731*1.58757*1.5871
08/02/2013 13:35:00*1.58731*1.58727*1.58771*1.58721
08/02/2013 13:40:00*1.58727*1.58712*1.58732*1.58697
08/02/2013 13:45:00*1.58712*1.58718*1.58754*1.58708
08/02/2013 13:50:00*1.58718*1.58731*1.58741*1.58696
08/02/2013 13:55:00*1.58731*1.58708*1.58732*1.58703
08/02/2013 14:00:00*1.58708*1.58743*1.5877*1.58701
08/02/2013 14:05:00*1.58743*1.58718*1.58752*1.58706
08/02/2013 14:10:00*1.58718*1.58738*1.5875*1.58709
08/02/2013 14:15:00*1.58738*1.58752*1.58764*1.58713
08/02/2013 14:20:00*1.58752*1.58719*1.58752*1.58706
08/02/2013 14:25:00*1.58719*1.58763*1.58765*1.58698
08/02/2013 14:30:00*1.58763*1.58786*1.58791*1.58757
08/02/2013 14:35:00*1.58786*1.58759*1.58792*1.58759
08/02/2013 14:40:00*1.58759*1.58768*1.58787*1.58753
08/02/2013 14:45:00*1.58768*1.58759*1.58778*1.58759
08/02/2013 14:50:00*1.58759*1.58759*1.58762*1.58746
08/02/2013 14:55:00*1.58759*1.5873*1.58759*1.58729
08/02/2013 15:00:00*1.5873*1.58794*1.58802*1.58687
08/02/2013 15:05:00*1.58794*1.58792*1.58799*1.58769
08/02/2013 15:10:00*1.58792*1.5877*1.58792*1.5876
08/02/2013 15:15:00*1.5877*1.58775*1.5878*1.58748
08/02/2013 15:20:00*1.58775*1.58819*1.58819*1.5877
08/02/2013 15:25:00*1.58819*1.58789*1.58819*1.58775
08/02/2013 15:30:00*1.58789*1.58806*1.58808*1.58776
08/02/2013 15:35:00*1.58806*1.5879*1.58807*1.58785
08/02/2013 15:40:00*1.5879*1.58797*1.58803*1.58774
08/02/2013 15:45:00*1.58797*1.58797*1.58822*1.58786
08/02/2013 15:50:00*1.58797*1.58763*1.58811*1.58763
08/02/2013 15:55:00*1.58763*1.58781*1.58782*1.58741
08/02/2013 16:00:00*1.58781*1.5883*1.58838*1.58781
08/02/2013 16:05:00*1.5883*1.58886*1.58886*1.5883
08/02/2013 16:10:00*1.58886*1.58891*1.589*1.58876
08/02/2013 16:15:00*1.58891*1.58887*1.58908*1.58875
08/02/2013 16:20:00*1.58887*1.58897*1.58904*1.58876
08/02/2013 16:25:00*1.58897*1.58911*1.58916*1.58886
08/02/2013 16:30:00*1.58911*1.58913*1.58935*1.58907
08/02/2013 16:35:00*1.58913*1.59043*1.59059*1.58895
08/02/2013 16:40:00*1.59043*1.5894*1.59059*1.58939
08/02/2013 16:45:00*1.5894*1.58924*1.58979*1.58886
08/02/2013 16:50:00*1.58924*1.58942*1.58988*1.58907
08/02/2013 16:55:00*1.58942*1.58899*1.58951*1.58851
