07/31/2013 17:05:00*1.56264*1.56245*1.56278*1.5619
07/31/2013 17:10:00*1.56245*1.56257*1.56265*1.56236
07/31/2013 17:15:00*1.56257*1.56266*1.56317*1.56253
07/31/2013 17:20:00*1.56266*1.56264*1.56271*1.56255
07/31/2013 17:25:00*1.56264*1.563*1.56313*1.56249
07/31/2013 17:30:00*1.563*1.56276*1.563*1.5624
07/31/2013 17:35:00*1.56276*1.56227*1.56276*1.56198
07/31/2013 17:40:00*1.56227*1.56255*1.56274*1.56227
07/31/2013 17:45:00*1.56255*1.56291*1.56291*1.56179
07/31/2013 17:50:00*1.56291*1.56222*1.56323*1.56193
07/31/2013 17:55:00*1.56222*1.56173*1.56222*1.56154
07/31/2013 18:00:00*1.56173*1.56252*1.56252*1.56168
07/31/2013 18:05:00*1.56252*1.56219*1.56267*1.56191
07/31/2013 18:10:00*1.56219*1.56245*1.56259*1.56219
07/31/2013 18:15:00*1.56245*1.56242*1.5626*1.56233
07/31/2013 18:20:00*1.56242*1.56228*1.56243*1.56199
07/31/2013 18:25:00*1.56228*1.56238*1.56248*1.56224
07/31/2013 18:30:00*1.56238*1.56234*1.56258*1.56234
07/31/2013 18:35:00*1.56234*1.56226*1.56249*1.56204
07/31/2013 18:40:00*1.56226*1.56237*1.56237*1.56192
07/31/2013 18:45:00*1.56237*1.56148*1.56237*1.56138
07/31/2013 18:50:00*1.56148*1.56193*1.56211*1.56136
07/31/2013 18:55:00*1.56193*1.56207*1.56217*1.56175
07/31/2013 19:00:00*1.56207*1.56201*1.56228*1.56193
07/31/2013 19:05:00*1.56201*1.56181*1.56205*1.56153
07/31/2013 19:10:00*1.56181*1.56139*1.56203*1.56123
07/31/2013 19:15:00*1.56139*1.56158*1.56162*1.56133
07/31/2013 19:20:00*1.56158*1.56152*1.56173*1.56146
07/31/2013 19:25:00*1.56152*1.56167*1.56175*1.56144
07/31/2013 19:30:00*1.56167*1.56157*1.5618*1.56155
07/31/2013 19:35:00*1.56157*1.56095*1.56164*1.56091
07/31/2013 19:40:00*1.56095*1.56109*1.56109*1.56043
07/31/2013 19:45:00*1.56109*1.5605*1.5613*1.56045
07/31/2013 19:50:00*1.5605*1.56049*1.5607*1.56043
07/31/2013 19:55:00*1.56049*1.56055*1.56075*1.56037
07/31/2013 20:00:00*1.56055*1.56048*1.5606*1.56036
07/31/2013 20:05:00*1.56048*1.56037*1.56068*1.56021
07/31/2013 20:10:00*1.56037*1.56077*1.56082*1.56029
07/31/2013 20:15:00*1.56077*1.5606*1.56093*1.56041
07/31/2013 20:20:00*1.5606*1.56048*1.56073*1.5604
07/31/2013 20:25:00*1.56048*1.56068*1.56104*1.56033
07/31/2013 20:30:00*1.56068*1.56047*1.56082*1.56044
07/31/2013 20:35:00*1.56047*1.56045*1.56059*1.56036
07/31/2013 20:40:00*1.56045*1.5604*1.56048*1.56016
07/31/2013 20:45:00*1.5604*1.56023*1.5605*1.56013
07/31/2013 20:50:00*1.56023*1.55974*1.56057*1.55956
07/31/2013 20:55:00*1.55974*1.55884*1.55982*1.55873
07/31/2013 21:00:00*1.55884*1.55938*1.55965*1.55849
07/31/2013 21:05:00*1.55938*1.5591*1.55956*1.55892
07/31/2013 21:10:00*1.5591*1.55922*1.55927*1.5588
07/31/2013 21:15:00*1.55922*1.55871*1.55974*1.55855
07/31/2013 21:20:00*1.55871*1.55892*1.5592*1.55857
07/31/2013 21:25:00*1.55892*1.55956*1.55964*1.55892
07/31/2013 21:30:00*1.55956*1.55936*1.55966*1.55932
07/31/2013 21:35:00*1.55936*1.55997*1.56009*1.55921
07/31/2013 21:40:00*1.55997*1.56003*1.56007*1.55964
07/31/2013 21:45:00*1.56003*1.55995*1.56019*1.55964
07/31/2013 21:50:00*1.55995*1.56027*1.56034*1.55968
07/31/2013 21:55:00*1.56027*1.56033*1.56052*1.56004
07/31/2013 22:00:00*1.56033*1.56044*1.56069*1.56021
07/31/2013 22:05:00*1.56044*1.55986*1.56044*1.55978
07/31/2013 22:10:00*1.55986*1.56005*1.56012*1.55975
07/31/2013 22:15:00*1.56005*1.56022*1.56032*1.56005
07/31/2013 22:20:00*1.56022*1.55992*1.56029*1.5598
07/31/2013 22:25:00*1.55992*1.56053*1.5606*1.55977
07/31/2013 22:30:00*1.56053*1.5604*1.56068*1.56012
07/31/2013 22:35:00*1.5604*1.56002*1.56047*1.56002
07/31/2013 22:40:00*1.56002*1.56008*1.56031*1.56002
07/31/2013 22:45:00*1.56008*1.56038*1.5604*1.55999
07/31/2013 22:50:00*1.56038*1.5605*1.56073*1.56035
07/31/2013 22:55:00*1.5605*1.56027*1.56061*1.56019
07/31/2013 23:00:00*1.56027*1.55986*1.56027*1.55983
07/31/2013 23:05:00*1.55986*1.55972*1.55993*1.55965
07/31/2013 23:10:00*1.55972*1.56*1.56005*1.55968
07/31/2013 23:15:00*1.56*1.5602*1.5602*1.56
07/31/2013 23:20:00*1.5602*1.56016*1.56026*1.56005
07/31/2013 23:25:00*1.56016*1.56014*1.56018*1.56005
07/31/2013 23:30:00*1.56014*1.56015*1.56026*1.5601
07/31/2013 23:35:00*1.56015*1.5598*1.56015*1.55974
07/31/2013 23:40:00*1.5598*1.5598*1.55995*1.55958
07/31/2013 23:45:00*1.5598*1.56038*1.56048*1.5598
07/31/2013 23:50:00*1.56038*1.56046*1.56049*1.5602
07/31/2013 23:55:00*1.56046*1.56074*1.56083*1.5604
08/01/2013 00:00:00*1.56074*1.56075*1.56093*1.56052
08/01/2013 00:05:00*1.56075*1.56086*1.56096*1.5605
08/01/2013 00:10:00*1.56086*1.56103*1.56123*1.56065
08/01/2013 00:15:00*1.56103*1.56061*1.56111*1.56061
08/01/2013 00:20:00*1.56061*1.56035*1.56077*1.56033
08/01/2013 00:25:00*1.56035*1.56053*1.56053*1.56023
08/01/2013 00:30:00*1.56053*1.56053*1.56055*1.56017
08/01/2013 00:35:00*1.56053*1.56089*1.56093*1.56049
08/01/2013 00:40:00*1.56089*1.56082*1.56091*1.56057
08/01/2013 00:45:00*1.56082*1.56072*1.5609*1.56072
08/01/2013 00:50:00*1.56072*1.56061*1.56082*1.56053
08/01/2013 00:55:00*1.56061*1.56045*1.56061*1.56034
08/01/2013 01:00:00*1.56045*1.56073*1.56073*1.56037
08/01/2013 01:05:00*1.56073*1.56033*1.56083*1.56033
08/01/2013 01:10:00*1.56033*1.56052*1.56054*1.56026
08/01/2013 01:15:00*1.56052*1.56056*1.5606*1.56038
08/01/2013 01:20:00*1.56056*1.5609*1.56102*1.56054
08/01/2013 01:25:00*1.5609*1.56104*1.5611*1.56077
08/01/2013 01:30:00*1.56104*1.56161*1.56175*1.56104
08/01/2013 01:35:00*1.56161*1.56113*1.56169*1.5611
08/01/2013 01:40:00*1.56113*1.56153*1.56153*1.56098
08/01/2013 01:45:00*1.56153*1.56116*1.56176*1.56114
08/01/2013 01:50:00*1.56116*1.56116*1.56134*1.56106
08/01/2013 01:55:00*1.56116*1.56127*1.56131*1.56097
08/01/2013 02:00:00*1.56127*1.56092*1.56148*1.56092
08/01/2013 02:05:00*1.56092*1.5611*1.56129*1.56083
08/01/2013 02:10:00*1.5611*1.56092*1.5614*1.56074
08/01/2013 02:15:00*1.56092*1.56041*1.56104*1.56041
08/01/2013 02:20:00*1.56041*1.56012*1.5606*1.55985
08/01/2013 02:25:00*1.56012*1.55996*1.56042*1.55995
08/01/2013 02:30:00*1.55996*1.56044*1.56084*1.55995
08/01/2013 02:35:00*1.56044*1.55994*1.56044*1.55975
08/01/2013 02:40:00*1.55994*1.55951*1.56*1.55926
08/01/2013 02:45:00*1.55951*1.55955*1.55965*1.5591
08/01/2013 02:50:00*1.55955*1.55946*1.55978*1.5591
08/01/2013 02:55:00*1.55946*1.55874*1.55961*1.55829
08/01/2013 03:00:00*1.55874*1.55822*1.55878*1.55802
08/01/2013 03:05:00*1.55822*1.55831*1.55915*1.55797
08/01/2013 03:10:00*1.55831*1.55757*1.55844*1.55747
08/01/2013 03:15:00*1.55757*1.55858*1.55864*1.55739
08/01/2013 03:20:00*1.55858*1.55981*1.55988*1.55841
08/01/2013 03:25:00*1.55981*1.55971*1.56002*1.55931
08/01/2013 03:30:00*1.55971*1.56041*1.56046*1.55959
08/01/2013 03:35:00*1.56041*1.56074*1.56085*1.56008
08/01/2013 03:40:00*1.56074*1.56127*1.56133*1.56048
08/01/2013 03:45:00*1.56127*1.56111*1.56139*1.56087
08/01/2013 03:50:00*1.56111*1.56063*1.56117*1.56045
08/01/2013 03:55:00*1.56063*1.56103*1.5613*1.56063
08/01/2013 04:00:00*1.56103*1.56128*1.56153*1.56043
08/01/2013 04:05:00*1.56128*1.56202*1.56216*1.56096
08/01/2013 04:10:00*1.56202*1.56208*1.5621*1.56112
08/01/2013 04:15:00*1.56208*1.56237*1.56248*1.56169
08/01/2013 04:20:00*1.56237*1.56169*1.56256*1.56153
08/01/2013 04:25:00*1.56169*1.56149*1.56169*1.56114
08/01/2013 04:30:00*1.56149*1.56438*1.56534*1.56123
08/01/2013 04:35:00*1.56438*1.56341*1.56477*1.56311
08/01/2013 04:40:00*1.56341*1.56294*1.56359*1.56287
08/01/2013 04:45:00*1.56294*1.56322*1.56332*1.56259
08/01/2013 04:50:00*1.56322*1.56443*1.56507*1.56322
08/01/2013 04:55:00*1.56443*1.5639*1.56528*1.5637
08/01/2013 05:00:00*1.5639*1.56411*1.56414*1.56327
08/01/2013 05:05:00*1.56411*1.56419*1.56441*1.56382
08/01/2013 05:10:00*1.56419*1.56391*1.56422*1.56385
08/01/2013 05:15:00*1.56391*1.56375*1.56395*1.5636
08/01/2013 05:20:00*1.56375*1.56398*1.56412*1.56355
08/01/2013 05:25:00*1.56398*1.56418*1.56419*1.5635
08/01/2013 05:30:00*1.56418*1.56419*1.56472*1.56378
08/01/2013 05:35:00*1.56419*1.56456*1.56471*1.56415
08/01/2013 05:40:00*1.56456*1.56423*1.5647*1.56414
08/01/2013 05:45:00*1.56423*1.5638*1.56423*1.56368
08/01/2013 05:50:00*1.5638*1.56257*1.5638*1.56245
08/01/2013 05:55:00*1.56257*1.56305*1.56323*1.56233
08/01/2013 06:00:00*1.56305*1.56278*1.5631*1.56244
08/01/2013 06:05:00*1.56278*1.56203*1.56278*1.56157
08/01/2013 06:10:00*1.56203*1.5626*1.5626*1.56187
08/01/2013 06:15:00*1.5626*1.56217*1.56276*1.56217
08/01/2013 06:20:00*1.56217*1.56248*1.56274*1.56215
08/01/2013 06:25:00*1.56248*1.56227*1.56248*1.5618
08/01/2013 06:30:00*1.56227*1.56212*1.56234*1.56189
08/01/2013 06:35:00*1.56212*1.56285*1.56287*1.56203
08/01/2013 06:40:00*1.56285*1.56329*1.56369*1.56274
08/01/2013 06:45:00*1.56329*1.56274*1.56364*1.56256
08/01/2013 06:50:00*1.56274*1.56258*1.56276*1.56229
08/01/2013 06:55:00*1.56258*1.56228*1.5628*1.56202
08/01/2013 07:00:00*1.56228*1.56013*1.56233*1.55981
08/01/2013 07:05:00*1.56013*1.56606*1.5673*1.56013
08/01/2013 07:10:00*1.56606*1.56697*1.56764*1.56583
08/01/2013 07:15:00*1.56697*1.56777*1.56835*1.56689
08/01/2013 07:20:00*1.56777*1.56802*1.56874*1.56777
08/01/2013 07:25:00*1.56802*1.56775*1.5686*1.56767
08/01/2013 07:30:00*1.56775*1.56866*1.56935*1.56775
08/01/2013 07:35:00*1.56866*1.56905*1.56921*1.56846
08/01/2013 07:40:00*1.56905*1.56908*1.56924*1.56885
08/01/2013 07:45:00*1.56908*1.5691*1.56962*1.56887
08/01/2013 07:50:00*1.5691*1.56878*1.57002*1.56871
08/01/2013 07:55:00*1.56878*1.5685*1.56899*1.5684
08/01/2013 08:00:00*1.5685*1.56853*1.56893*1.5683
08/01/2013 08:05:00*1.56853*1.56841*1.56918*1.5682
08/01/2013 08:10:00*1.56841*1.56796*1.56884*1.56796
08/01/2013 08:15:00*1.56796*1.56803*1.5683*1.56736
08/01/2013 08:20:00*1.56803*1.56732*1.56823*1.56696
08/01/2013 08:25:00*1.56732*1.56688*1.5675*1.56669
08/01/2013 08:30:00*1.56688*1.56521*1.56787*1.56521
08/01/2013 08:35:00*1.56521*1.56597*1.56809*1.56521
08/01/2013 08:40:00*1.56597*1.56678*1.5674*1.5659
08/01/2013 08:45:00*1.56678*1.56687*1.56796*1.56652
08/01/2013 08:50:00*1.56687*1.56621*1.56696*1.56547
08/01/2013 08:55:00*1.56621*1.56626*1.56653*1.56574
08/01/2013 09:00:00*1.56626*1.5669*1.56697*1.56582
08/01/2013 09:05:00*1.5669*1.56785*1.56831*1.56651
08/01/2013 09:10:00*1.56785*1.56616*1.568*1.56588
08/01/2013 09:15:00*1.56616*1.56531*1.56616*1.56458
08/01/2013 09:20:00*1.56531*1.56516*1.56594*1.56501
08/01/2013 09:25:00*1.56516*1.56588*1.56615*1.56516
08/01/2013 09:30:00*1.56588*1.56609*1.56627*1.56528
08/01/2013 09:35:00*1.56609*1.56527*1.56671*1.56527
08/01/2013 09:40:00*1.56527*1.56684*1.56684*1.56516
08/01/2013 09:45:00*1.56684*1.56793*1.56826*1.56665
08/01/2013 09:50:00*1.56793*1.5687*1.56876*1.56732
08/01/2013 09:55:00*1.5687*1.56686*1.56888*1.5668
08/01/2013 10:00:00*1.56686*1.56417*1.56694*1.56417
08/01/2013 10:05:00*1.56417*1.56295*1.56484*1.5623
08/01/2013 10:10:00*1.56295*1.56268*1.56329*1.56213
08/01/2013 10:15:00*1.56268*1.56222*1.56268*1.56189
08/01/2013 10:20:00*1.56222*1.56173*1.56232*1.56115
08/01/2013 10:25:00*1.56173*1.56334*1.56334*1.56155
08/01/2013 10:30:00*1.56334*1.56361*1.56394*1.5629
08/01/2013 10:35:00*1.56361*1.56303*1.56373*1.56226
08/01/2013 10:40:00*1.56303*1.56344*1.56379*1.563
08/01/2013 10:45:00*1.56344*1.5641*1.5643*1.56295
08/01/2013 10:50:00*1.5641*1.56502*1.56502*1.56391
08/01/2013 10:55:00*1.56502*1.565*1.56515*1.56429
08/01/2013 11:00:00*1.565*1.56587*1.56607*1.56467
08/01/2013 11:05:00*1.56587*1.56524*1.56614*1.56508
08/01/2013 11:10:00*1.56524*1.56547*1.56548*1.56484
08/01/2013 11:15:00*1.56547*1.56538*1.56562*1.56518
08/01/2013 11:20:00*1.56538*1.5651*1.56554*1.56446
08/01/2013 11:25:00*1.5651*1.56532*1.56588*1.5647
08/01/2013 11:30:00*1.56532*1.56538*1.56569*1.56444
08/01/2013 11:35:00*1.56538*1.56553*1.5658*1.56497
08/01/2013 11:40:00*1.56553*1.56475*1.56562*1.56453
08/01/2013 11:45:00*1.56475*1.56473*1.56488*1.56432
08/01/2013 11:50:00*1.56473*1.56489*1.56541*1.56469
08/01/2013 11:55:00*1.56489*1.5644*1.56491*1.56416
08/01/2013 12:00:00*1.5644*1.56551*1.56564*1.5644
08/01/2013 12:05:00*1.56551*1.56492*1.5656*1.56483
08/01/2013 12:10:00*1.56492*1.56523*1.56528*1.56443
08/01/2013 12:15:00*1.56523*1.56495*1.56555*1.56474
08/01/2013 12:20:00*1.56495*1.5643*1.56519*1.5643
08/01/2013 12:25:00*1.5643*1.56466*1.5648*1.5643
08/01/2013 12:30:00*1.56466*1.56486*1.56505*1.56446
08/01/2013 12:35:00*1.56486*1.5648*1.56511*1.56465
08/01/2013 12:40:00*1.5648*1.56521*1.56534*1.5648
08/01/2013 12:45:00*1.56521*1.56508*1.56529*1.56486
08/01/2013 12:50:00*1.56508*1.56446*1.56515*1.56431
08/01/2013 12:55:00*1.56446*1.56492*1.56512*1.56444
08/01/2013 13:00:00*1.56492*1.56468*1.56521*1.56459
08/01/2013 13:05:00*1.56468*1.56414*1.56469*1.56365
08/01/2013 13:10:00*1.56414*1.56398*1.56414*1.56339
08/01/2013 13:15:00*1.56398*1.56401*1.56421*1.56361
08/01/2013 13:20:00*1.56401*1.56422*1.56424*1.56379
08/01/2013 13:25:00*1.56422*1.5638*1.56428*1.56372
08/01/2013 13:30:00*1.5638*1.56373*1.56381*1.5632
08/01/2013 13:35:00*1.56373*1.56423*1.56449*1.56373
08/01/2013 13:40:00*1.56423*1.56464*1.56474*1.56423
08/01/2013 13:45:00*1.56464*1.56392*1.56536*1.56389
08/01/2013 13:50:00*1.56392*1.56376*1.56402*1.56336
08/01/2013 13:55:00*1.56376*1.56442*1.56443*1.56365
08/01/2013 14:00:00*1.56442*1.56478*1.56496*1.56442
08/01/2013 14:05:00*1.56478*1.56489*1.56501*1.56473
08/01/2013 14:10:00*1.56489*1.56491*1.56501*1.56462
08/01/2013 14:15:00*1.56491*1.56425*1.56503*1.56421
08/01/2013 14:20:00*1.56425*1.56447*1.56447*1.56382
08/01/2013 14:25:00*1.56447*1.56461*1.56466*1.56431
08/01/2013 14:30:00*1.56461*1.56463*1.56497*1.56435
08/01/2013 14:35:00*1.56463*1.56468*1.56475*1.56442
08/01/2013 14:40:00*1.56468*1.56524*1.56537*1.56449
08/01/2013 14:45:00*1.56524*1.5649*1.56544*1.56482
08/01/2013 14:50:00*1.5649*1.56481*1.56505*1.56464
08/01/2013 14:55:00*1.56481*1.56398*1.56488*1.56388
08/01/2013 15:00:00*1.56398*1.56419*1.56447*1.56383
08/01/2013 15:05:00*1.56419*1.56433*1.56439*1.56381
08/01/2013 15:10:00*1.56433*1.56473*1.56475*1.5641
08/01/2013 15:15:00*1.56473*1.56486*1.565*1.56462
08/01/2013 15:20:00*1.56486*1.56473*1.56486*1.56445
08/01/2013 15:25:00*1.56473*1.56443*1.5649*1.56443
08/01/2013 15:30:00*1.56443*1.5641*1.56476*1.56407
08/01/2013 15:35:00*1.5641*1.56451*1.56453*1.56406
08/01/2013 15:40:00*1.56451*1.56434*1.5648*1.56412
08/01/2013 15:45:00*1.56434*1.56449*1.56455*1.56399
08/01/2013 15:50:00*1.56449*1.56434*1.5646*1.56431
08/01/2013 15:55:00*1.56434*1.56444*1.56464*1.56424
08/01/2013 16:00:00*1.56444*1.56419*1.56455*1.56384
08/01/2013 16:05:00*1.56419*1.56392*1.56419*1.5637
08/01/2013 16:10:00*1.56392*1.56425*1.5643*1.56391
08/01/2013 16:15:00*1.56425*1.56391*1.56425*1.56372
08/01/2013 16:20:00*1.56391*1.56407*1.56408*1.56369
08/01/2013 16:25:00*1.56407*1.56397*1.56437*1.56372
08/01/2013 16:30:00*1.56397*1.5636*1.564*1.56346
08/01/2013 16:35:00*1.5636*1.56338*1.5636*1.56338
08/01/2013 16:40:00*1.56338*1.56377*1.56396*1.56335
08/01/2013 16:45:00*1.56377*1.56404*1.56409*1.56376
08/01/2013 16:50:00*1.56404*1.56399*1.56413*1.56387
08/01/2013 16:55:00*1.56399*1.56394*1.56425*1.56381
08/01/2013 17:00:00*1.56394*1.56367*1.56433*1.56367
