07/30/2013 17:05:00*1.57014*1.57006*1.57023*1.56926
07/30/2013 17:10:00*1.57006*1.57019*1.57029*1.56978
07/30/2013 17:15:00*1.57019*1.57025*1.57055*1.57015
07/30/2013 17:20:00*1.57025*1.57031*1.57043*1.57022
07/30/2013 17:25:00*1.57031*1.57026*1.57037*1.57006
07/30/2013 17:30:00*1.57026*1.57012*1.57036*1.56987
07/30/2013 17:35:00*1.57012*1.57026*1.57032*1.56997
07/30/2013 17:40:00*1.57026*1.57025*1.57026*1.57017
07/30/2013 17:45:00*1.57025*1.57029*1.57029*1.57016
07/30/2013 17:50:00*1.57029*1.57022*1.57032*1.57013
07/30/2013 17:55:00*1.57022*1.57033*1.57034*1.57022
07/30/2013 18:00:00*1.57033*1.57007*1.57051*1.5698
07/30/2013 18:05:00*1.57007*1.57024*1.57029*1.56993
07/30/2013 18:10:00*1.57024*1.57041*1.57045*1.57012
07/30/2013 18:15:00*1.57041*1.57044*1.57048*1.57031
07/30/2013 18:20:00*1.57044*1.5703*1.57044*1.5703
07/30/2013 18:25:00*1.5703*1.57038*1.57046*1.57022
07/30/2013 18:30:00*1.57038*1.57046*1.5705*1.57031
07/30/2013 18:35:00*1.57046*1.57033*1.57048*1.57033
07/30/2013 18:40:00*1.57033*1.57039*1.57054*1.57033
07/30/2013 18:45:00*1.57039*1.57035*1.57047*1.57035
07/30/2013 18:50:00*1.57035*1.57026*1.57041*1.5702
07/30/2013 18:55:00*1.57026*1.57031*1.57059*1.57016
07/30/2013 19:00:00*1.57031*1.57018*1.57038*1.57011
07/30/2013 19:05:00*1.57018*1.57007*1.57018*1.56992
07/30/2013 19:10:00*1.57007*1.57022*1.57027*1.57002
07/30/2013 19:15:00*1.57022*1.56992*1.57029*1.56986
07/30/2013 19:20:00*1.56992*1.5699*1.57012*1.56957
07/30/2013 19:25:00*1.5699*1.56993*1.57008*1.56965
07/30/2013 19:30:00*1.56993*1.56982*1.56998*1.56974
07/30/2013 19:35:00*1.56982*1.56938*1.56986*1.56928
07/30/2013 19:40:00*1.56938*1.56939*1.5695*1.5693
07/30/2013 19:45:00*1.56939*1.56955*1.56955*1.56913
07/30/2013 19:50:00*1.56955*1.56972*1.56989*1.56955
07/30/2013 19:55:00*1.56972*1.56994*1.57005*1.56971
07/30/2013 20:00:00*1.56994*1.5697*1.57001*1.5697
07/30/2013 20:05:00*1.5697*1.56968*1.57002*1.56944
07/30/2013 20:10:00*1.56968*1.56967*1.56975*1.56956
07/30/2013 20:15:00*1.56967*1.56959*1.56991*1.5695
07/30/2013 20:20:00*1.56959*1.5698*1.56989*1.56948
07/30/2013 20:25:00*1.5698*1.56967*1.56998*1.56956
07/30/2013 20:30:00*1.56967*1.56962*1.56988*1.56941
07/30/2013 20:35:00*1.56962*1.56969*1.5697*1.56939
07/30/2013 20:40:00*1.56969*1.56945*1.56992*1.56932
07/30/2013 20:45:00*1.56945*1.56903*1.56945*1.56877
07/30/2013 20:50:00*1.56903*1.5691*1.56911*1.56874
07/30/2013 20:55:00*1.5691*1.56924*1.56962*1.56898
07/30/2013 21:00:00*1.56924*1.56921*1.56944*1.56904
07/30/2013 21:05:00*1.56921*1.56917*1.56939*1.56886
07/30/2013 21:10:00*1.56917*1.56955*1.56958*1.56907
07/30/2013 21:15:00*1.56955*1.56906*1.56955*1.56881
07/30/2013 21:20:00*1.56906*1.56893*1.56924*1.56871
07/30/2013 21:25:00*1.56893*1.56883*1.5691*1.56881
07/30/2013 21:30:00*1.56883*1.56883*1.5689*1.56866
07/30/2013 21:35:00*1.56883*1.56878*1.56886*1.56854
07/30/2013 21:40:00*1.56878*1.56868*1.5688*1.56841
07/30/2013 21:45:00*1.56868*1.56862*1.5689*1.56847
07/30/2013 21:50:00*1.56862*1.56871*1.56878*1.5685
07/30/2013 21:55:00*1.56871*1.56906*1.56911*1.56869
07/30/2013 22:00:00*1.56906*1.56885*1.56906*1.5688
07/30/2013 22:05:00*1.56885*1.56854*1.56892*1.56832
07/30/2013 22:10:00*1.56836*1.56858*1.56881*1.56832
07/30/2013 22:15:00*1.56858*1.56835*1.56858*1.56833
07/30/2013 22:20:00*1.56835*1.5685*1.56856*1.56835
07/30/2013 22:25:00*1.5685*1.56845*1.56867*1.56822
07/30/2013 22:30:00*1.56845*1.56825*1.56847*1.56815
07/30/2013 22:35:00*1.56825*1.5683*1.56837*1.56813
07/30/2013 22:40:00*1.5683*1.56828*1.56831*1.56813
07/30/2013 22:45:00*1.56828*1.56815*1.5684*1.56815
07/30/2013 22:50:00*1.56815*1.56835*1.56842*1.5681
07/30/2013 22:55:00*1.56835*1.56825*1.5684*1.56825
07/30/2013 23:00:00*1.56825*1.56844*1.56856*1.56824
07/30/2013 23:05:00*1.56844*1.56836*1.56849*1.5683
07/30/2013 23:10:00*1.56836*1.56818*1.56836*1.56809
07/30/2013 23:15:00*1.56818*1.568*1.56819*1.568
07/30/2013 23:20:00*1.568*1.568*1.56806*1.568
07/30/2013 23:25:00*1.568*1.568*1.568*1.568
07/30/2013 23:30:00*1.568*1.568*1.568*1.568
07/30/2013 23:35:00*1.568*1.568*1.568*1.568
07/30/2013 23:40:00*1.56784*1.568*1.568*1.56784
07/30/2013 23:45:00*1.568*1.56801*1.56802*1.56791
07/30/2013 23:50:00*1.56801*1.56806*1.56829*1.56799
07/30/2013 23:55:00*1.56806*1.56836*1.56839*1.56786
07/31/2013 00:00:00*1.56836*1.56815*1.5686*1.56813
07/31/2013 00:05:00*1.56815*1.56788*1.56816*1.56769
07/31/2013 00:10:00*1.56788*1.56833*1.56839*1.56788
07/31/2013 00:15:00*1.56833*1.56781*1.56844*1.56781
07/31/2013 00:20:00*1.56781*1.56787*1.56802*1.56773
07/31/2013 00:25:00*1.56787*1.56794*1.56806*1.56786
07/31/2013 00:30:00*1.56794*1.56802*1.56805*1.5679
07/31/2013 00:35:00*1.56802*1.56808*1.56818*1.56796
07/31/2013 00:40:00*1.56808*1.56829*1.56831*1.56802
07/31/2013 00:45:00*1.56829*1.56824*1.56849*1.56806
07/31/2013 00:50:00*1.56824*1.56831*1.56834*1.56815
07/31/2013 00:55:00*1.56831*1.5683*1.56842*1.56816
07/31/2013 01:00:00*1.5683*1.56814*1.56837*1.56812
07/31/2013 01:05:00*1.56814*1.56832*1.5684*1.56803
07/31/2013 01:10:00*1.56832*1.56804*1.56838*1.56794
07/31/2013 01:15:00*1.56804*1.56774*1.56825*1.5677
07/31/2013 01:20:00*1.56774*1.56807*1.56808*1.56774
07/31/2013 01:25:00*1.56807*1.56813*1.56819*1.56793
07/31/2013 01:30:00*1.56813*1.56844*1.56855*1.56806
07/31/2013 01:35:00*1.56844*1.56872*1.56875*1.56842
07/31/2013 01:40:00*1.56872*1.56872*1.56893*1.5686
07/31/2013 01:45:00*1.56872*1.5686*1.56882*1.56856
07/31/2013 01:50:00*1.5686*1.56868*1.56884*1.56856
07/31/2013 01:55:00*1.56868*1.56885*1.56896*1.56866
07/31/2013 02:00:00*1.56885*1.56903*1.56925*1.56877
07/31/2013 02:05:00*1.56903*1.56861*1.56908*1.56833
07/31/2013 02:10:00*1.56861*1.56891*1.56901*1.56853
07/31/2013 02:15:00*1.56891*1.56912*1.56924*1.5689
07/31/2013 02:20:00*1.56912*1.56923*1.5697*1.56912
07/31/2013 02:25:00*1.56923*1.56878*1.56954*1.5686
07/31/2013 02:30:00*1.56878*1.56861*1.56918*1.56841
07/31/2013 02:35:00*1.56861*1.56872*1.56904*1.56857
07/31/2013 02:40:00*1.56872*1.56854*1.56891*1.56832
07/31/2013 02:45:00*1.56854*1.56834*1.56873*1.56833
07/31/2013 02:50:00*1.56834*1.56848*1.56866*1.56819
07/31/2013 02:55:00*1.56848*1.56836*1.56868*1.56805
07/31/2013 03:00:00*1.56836*1.56863*1.56895*1.56829
07/31/2013 03:05:00*1.56863*1.56824*1.56877*1.56804
07/31/2013 03:10:00*1.56824*1.56858*1.56879*1.5682
07/31/2013 03:15:00*1.56858*1.56818*1.56904*1.56786
07/31/2013 03:20:00*1.56818*1.56837*1.56915*1.56818
07/31/2013 03:25:00*1.56837*1.56859*1.56859*1.56822
07/31/2013 03:30:00*1.56859*1.56878*1.56896*1.56811
07/31/2013 03:35:00*1.56878*1.56923*1.56926*1.56873
07/31/2013 03:40:00*1.56923*1.56973*1.56996*1.56868
07/31/2013 03:45:00*1.56973*1.56913*1.57002*1.56906
07/31/2013 03:50:00*1.56913*1.56952*1.56978*1.56903
07/31/2013 03:55:00*1.56952*1.56943*1.57024*1.56896
07/31/2013 04:00:00*1.56943*1.56912*1.5697*1.56861
07/31/2013 04:05:00*1.56912*1.56915*1.56941*1.5686
07/31/2013 04:10:00*1.56915*1.56886*1.56921*1.56795
07/31/2013 04:15:00*1.56886*1.56841*1.56911*1.56832
07/31/2013 04:20:00*1.56841*1.56764*1.56869*1.56761
07/31/2013 04:25:00*1.56764*1.56761*1.56784*1.56756
07/31/2013 04:30:00*1.56761*1.56703*1.56763*1.56695
07/31/2013 04:35:00*1.56703*1.56678*1.56712*1.56663
07/31/2013 04:40:00*1.56678*1.56681*1.56721*1.5662
07/31/2013 04:45:00*1.56681*1.56646*1.56697*1.56632
07/31/2013 04:50:00*1.56646*1.5659*1.5666*1.5657
07/31/2013 04:55:00*1.5659*1.56628*1.56647*1.56575
07/31/2013 05:00:00*1.56628*1.56612*1.56638*1.56587
07/31/2013 05:05:00*1.56612*1.56567*1.56628*1.56549
07/31/2013 05:10:00*1.56567*1.56591*1.56608*1.56547
07/31/2013 05:15:00*1.56591*1.56574*1.56622*1.56566
07/31/2013 05:20:00*1.56574*1.56595*1.56658*1.56572
07/31/2013 05:25:00*1.56595*1.56612*1.56642*1.56565
07/31/2013 05:30:00*1.56612*1.56558*1.56612*1.56545
07/31/2013 05:35:00*1.56558*1.56605*1.5661*1.56551
07/31/2013 05:40:00*1.56605*1.56653*1.56662*1.56564
07/31/2013 05:45:00*1.56653*1.56604*1.56669*1.566
07/31/2013 05:50:00*1.56604*1.5661*1.56623*1.56576
07/31/2013 05:55:00*1.5661*1.56615*1.56649*1.56549
07/31/2013 06:00:00*1.56615*1.56645*1.56676*1.56615
07/31/2013 06:05:00*1.56645*1.56639*1.5668*1.56636
07/31/2013 06:10:00*1.56639*1.56604*1.56651*1.5659
07/31/2013 06:15:00*1.56604*1.56621*1.56631*1.56571
07/31/2013 06:20:00*1.56621*1.56598*1.5666*1.56598
07/31/2013 06:25:00*1.56598*1.56557*1.5663*1.56531
07/31/2013 06:30:00*1.56557*1.56561*1.56583*1.56516
07/31/2013 06:35:00*1.56561*1.56582*1.56603*1.56513
07/31/2013 06:40:00*1.56582*1.56551*1.566*1.56477
07/31/2013 06:45:00*1.56551*1.56566*1.56581*1.56519
07/31/2013 06:50:00*1.56566*1.5652*1.56587*1.56517
07/31/2013 06:55:00*1.5652*1.56537*1.56543*1.56486
07/31/2013 07:00:00*1.56537*1.56522*1.5656*1.56505
07/31/2013 07:05:00*1.56522*1.56497*1.56547*1.5649
07/31/2013 07:10:00*1.56497*1.56514*1.5654*1.56478
07/31/2013 07:15:00*1.56514*1.56476*1.56521*1.56471
07/31/2013 07:20:00*1.56476*1.56424*1.56492*1.5642
07/31/2013 07:25:00*1.56424*1.56451*1.56478*1.56415
07/31/2013 07:30:00*1.56451*1.56492*1.5654*1.56448
07/31/2013 07:35:00*1.56492*1.56476*1.56502*1.56456
07/31/2013 07:40:00*1.56476*1.56457*1.56477*1.56411
07/31/2013 07:45:00*1.56457*1.56503*1.56532*1.56441
07/31/2013 07:50:00*1.56503*1.56476*1.56551*1.56464
07/31/2013 07:55:00*1.56476*1.5648*1.56504*1.56469
07/31/2013 08:00:00*1.5648*1.56504*1.5652*1.56473
07/31/2013 08:05:00*1.56504*1.56388*1.56509*1.56372
07/31/2013 08:10:00*1.56388*1.56356*1.56415*1.56346
07/31/2013 08:15:00*1.56356*1.56357*1.56455*1.56326
07/31/2013 08:20:00*1.56357*1.5636*1.56528*1.56313
07/31/2013 08:25:00*1.5636*1.56339*1.56437*1.56336
07/31/2013 08:30:00*1.56339*1.56105*1.5642*1.56105
07/31/2013 08:35:00*1.56105*1.56216*1.56456*1.56061
07/31/2013 08:40:00*1.56216*1.56214*1.56276*1.56148
07/31/2013 08:45:00*1.56214*1.56239*1.56257*1.56157
07/31/2013 08:50:00*1.56239*1.56271*1.56273*1.56168
07/31/2013 08:55:00*1.56271*1.56266*1.56327*1.56229
07/31/2013 09:00:00*1.56266*1.56298*1.5633*1.56235
07/31/2013 09:05:00*1.56298*1.56352*1.56432*1.56285
07/31/2013 09:10:00*1.56352*1.56365*1.56373*1.56302
07/31/2013 09:15:00*1.56365*1.56388*1.56417*1.56358
07/31/2013 09:20:00*1.56388*1.56334*1.56427*1.56323
07/31/2013 09:25:00*1.56334*1.56281*1.56353*1.5627
07/31/2013 09:30:00*1.56281*1.56206*1.5633*1.56177
07/31/2013 09:35:00*1.56206*1.56147*1.56263*1.5614
07/31/2013 09:40:00*1.56147*1.56153*1.56179*1.56128
07/31/2013 09:45:00*1.56153*1.56237*1.56279*1.56151
07/31/2013 09:50:00*1.56237*1.562*1.56252*1.56187
07/31/2013 09:55:00*1.562*1.56235*1.56243*1.56181
07/31/2013 10:00:00*1.56235*1.5611*1.56253*1.56092
07/31/2013 10:05:00*1.5611*1.56144*1.56154*1.56055
07/31/2013 10:10:00*1.56144*1.56106*1.5617*1.56071
07/31/2013 10:15:00*1.56106*1.56101*1.56115*1.56009
07/31/2013 10:20:00*1.56101*1.56137*1.56149*1.56059
07/31/2013 10:25:00*1.56137*1.56101*1.56147*1.56059
07/31/2013 10:30:00*1.56101*1.56007*1.56147*1.55974
07/31/2013 10:35:00*1.56007*1.56065*1.56068*1.55979
07/31/2013 10:40:00*1.56065*1.56132*1.56151*1.56047
07/31/2013 10:45:00*1.56132*1.56189*1.56189*1.56088
07/31/2013 10:50:00*1.56189*1.56074*1.56199*1.56027
07/31/2013 10:55:00*1.56074*1.55915*1.5609*1.55901
07/31/2013 11:00:00*1.55915*1.55893*1.55988*1.558
07/31/2013 11:05:00*1.55893*1.55965*1.55977*1.5583
07/31/2013 11:10:00*1.55965*1.55982*1.55996*1.55933
07/31/2013 11:15:00*1.55982*1.56042*1.56091*1.55973
07/31/2013 11:20:00*1.56042*1.56093*1.56111*1.5604
07/31/2013 11:25:00*1.56093*1.5624*1.56248*1.56087
07/31/2013 11:30:00*1.5624*1.56332*1.56356*1.5623
07/31/2013 11:35:00*1.56332*1.5633*1.56355*1.56291
07/31/2013 11:40:00*1.5633*1.56278*1.5633*1.56251
07/31/2013 11:45:00*1.56278*1.56232*1.56281*1.56198
07/31/2013 11:50:00*1.56232*1.56174*1.56239*1.5617
07/31/2013 11:55:00*1.56174*1.56154*1.56188*1.56153
07/31/2013 12:00:00*1.56154*1.56184*1.56214*1.56123
07/31/2013 12:05:00*1.56184*1.5621*1.56225*1.5617
07/31/2013 12:10:00*1.5621*1.5612*1.56214*1.56097
07/31/2013 12:15:00*1.5612*1.56086*1.5612*1.56067
07/31/2013 12:20:00*1.56086*1.56111*1.56119*1.56046
07/31/2013 12:25:00*1.56111*1.5603*1.56136*1.5603
07/31/2013 12:30:00*1.5603*1.56061*1.56097*1.5603
07/31/2013 12:35:00*1.56061*1.56103*1.56106*1.56051
07/31/2013 12:40:00*1.56103*1.56112*1.56141*1.56099
07/31/2013 12:45:00*1.56112*1.56193*1.56227*1.561
07/31/2013 12:50:00*1.56193*1.56195*1.56236*1.56186
07/31/2013 12:55:00*1.56195*1.56144*1.562*1.5614
07/31/2013 13:00:00*1.56144*1.56124*1.56161*1.56108
07/31/2013 13:05:00*1.56124*1.56139*1.56147*1.5611
07/31/2013 13:10:00*1.56139*1.56164*1.56172*1.56128
07/31/2013 13:15:00*1.56164*1.56162*1.56169*1.56139
07/31/2013 13:20:00*1.56162*1.56148*1.56168*1.56136
07/31/2013 13:25:00*1.56148*1.56143*1.56161*1.56126
07/31/2013 13:30:00*1.56143*1.56162*1.56173*1.56122
07/31/2013 13:35:00*1.56162*1.56171*1.56181*1.56146
07/31/2013 13:40:00*1.56171*1.56185*1.56187*1.56158
07/31/2013 13:45:00*1.56185*1.56193*1.56201*1.56176
07/31/2013 13:50:00*1.56193*1.56224*1.56224*1.5616
07/31/2013 13:55:00*1.56224*1.56223*1.56235*1.56194
07/31/2013 14:00:00*1.56223*1.56166*1.56266*1.5612
07/31/2013 14:05:00*1.56166*1.5616*1.56257*1.55943
07/31/2013 14:10:00*1.5616*1.56134*1.56204*1.5607
07/31/2013 14:15:00*1.56134*1.55959*1.5615*1.55938
07/31/2013 14:20:00*1.55959*1.55968*1.56021*1.55881
07/31/2013 14:25:00*1.55968*1.56135*1.56137*1.55968
07/31/2013 14:30:00*1.56135*1.56055*1.56145*1.56036
07/31/2013 14:35:00*1.56055*1.56125*1.5617*1.56009
07/31/2013 14:40:00*1.56125*1.56189*1.56189*1.56083
07/31/2013 14:45:00*1.56189*1.56263*1.56264*1.56158
07/31/2013 14:50:00*1.56263*1.56279*1.56289*1.56236
07/31/2013 14:55:00*1.56279*1.56269*1.56322*1.56257
07/31/2013 15:00:00*1.56269*1.56303*1.5639*1.56205
07/31/2013 15:05:00*1.56303*1.56234*1.56342*1.56233
07/31/2013 15:10:00*1.56234*1.56366*1.56366*1.56234
07/31/2013 15:15:00*1.56366*1.56297*1.56409*1.56297
07/31/2013 15:20:00*1.56297*1.56312*1.56317*1.56243
07/31/2013 15:25:00*1.56312*1.56333*1.5639*1.5629
07/31/2013 15:30:00*1.56333*1.56351*1.56409*1.56309
07/31/2013 15:35:00*1.56351*1.56397*1.56409*1.56342
07/31/2013 15:40:00*1.56397*1.56343*1.56411*1.56303
07/31/2013 15:45:00*1.56343*1.56298*1.56368*1.56268
07/31/2013 15:50:00*1.56298*1.56239*1.56337*1.56237
07/31/2013 15:55:00*1.56239*1.56254*1.56271*1.56209
07/31/2013 16:00:00*1.56254*1.56241*1.56281*1.56208
07/31/2013 16:05:00*1.56241*1.56205*1.56259*1.56198
07/31/2013 16:10:00*1.56205*1.56205*1.56228*1.56187
07/31/2013 16:15:00*1.56205*1.56226*1.5625*1.56181
07/31/2013 16:20:00*1.56226*1.56228*1.56259*1.56195
07/31/2013 16:25:00*1.56228*1.5622*1.56253*1.5622
07/31/2013 16:30:00*1.5622*1.56245*1.56259*1.5622
07/31/2013 16:35:00*1.56245*1.56246*1.56252*1.56225
07/31/2013 16:40:00*1.56246*1.56222*1.56246*1.5621
07/31/2013 16:45:00*1.56222*1.56228*1.56233*1.56204
07/31/2013 16:50:00*1.56228*1.56247*1.56265*1.562
07/31/2013 16:55:00*1.56247*1.56286*1.56289*1.56224
07/31/2013 17:00:00*1.56286*1.56264*1.56293*1.56241
