07/29/2013 17:05:00*1.57449*1.57402*1.57449*1.57248
07/29/2013 17:10:00*1.57402*1.57429*1.57444*1.57394
07/29/2013 17:15:00*1.57429*1.57396*1.57437*1.57396
07/29/2013 17:20:00*1.57396*1.57399*1.57414*1.57376
07/29/2013 17:25:00*1.57399*1.5744*1.57444*1.57399
07/29/2013 17:30:00*1.5744*1.57476*1.57476*1.57416
07/29/2013 17:35:00*1.57476*1.57433*1.57478*1.5743
07/29/2013 17:40:00*1.57433*1.57434*1.57458*1.57413
07/29/2013 17:45:00*1.57434*1.57451*1.57453*1.57429
07/29/2013 17:50:00*1.57451*1.57459*1.57461*1.57433
07/29/2013 17:55:00*1.57459*1.57426*1.57459*1.57396
07/29/2013 18:00:00*1.57426*1.57425*1.57465*1.57425
07/29/2013 18:05:00*1.57425*1.57399*1.57436*1.57385
07/29/2013 18:10:00*1.57399*1.57465*1.57469*1.57398
07/29/2013 18:15:00*1.57465*1.57466*1.57471*1.57458
07/29/2013 18:20:00*1.57466*1.57451*1.57466*1.57451
07/29/2013 18:25:00*1.57451*1.57433*1.57451*1.5743
07/29/2013 18:30:00*1.57433*1.57447*1.57447*1.57432
07/29/2013 18:35:00*1.57447*1.57462*1.57464*1.57446
07/29/2013 18:40:00*1.57462*1.57458*1.57463*1.57443
07/29/2013 18:45:00*1.57458*1.57473*1.57478*1.5745
07/29/2013 18:50:00*1.57473*1.57472*1.57482*1.57467
07/29/2013 18:55:00*1.57472*1.57472*1.57475*1.57454
07/29/2013 19:00:00*1.57472*1.57497*1.57497*1.57467
07/29/2013 19:05:00*1.57497*1.57494*1.57497*1.57479
07/29/2013 19:10:00*1.57494*1.57503*1.57517*1.5749
07/29/2013 19:15:00*1.57503*1.57488*1.57504*1.57488
07/29/2013 19:20:00*1.57488*1.57498*1.57525*1.57488
07/29/2013 19:25:00*1.57498*1.57492*1.57509*1.57478
07/29/2013 19:30:00*1.57492*1.57485*1.57507*1.57483
07/29/2013 19:35:00*1.57485*1.57507*1.57507*1.57481
07/29/2013 19:40:00*1.57507*1.5745*1.57507*1.57446
07/29/2013 19:45:00*1.5745*1.57461*1.57461*1.57439
07/29/2013 19:50:00*1.57461*1.5744*1.57466*1.5743
07/29/2013 19:55:00*1.5744*1.57433*1.57468*1.57416
07/29/2013 20:00:00*1.57433*1.57409*1.57451*1.57409
07/29/2013 20:05:00*1.57409*1.57395*1.57421*1.57385
07/29/2013 20:10:00*1.57395*1.57415*1.5742*1.57392
07/29/2013 20:15:00*1.57415*1.57408*1.57421*1.57398
07/29/2013 20:20:00*1.57408*1.57398*1.57414*1.57379
07/29/2013 20:25:00*1.57398*1.57382*1.57398*1.57374
07/29/2013 20:30:00*1.57382*1.57343*1.57389*1.57343
07/29/2013 20:35:00*1.57343*1.57376*1.57376*1.57341
07/29/2013 20:40:00*1.57376*1.57394*1.57394*1.57358
07/29/2013 20:45:00*1.57394*1.57391*1.57403*1.57374
07/29/2013 20:50:00*1.57391*1.57367*1.57395*1.57367
07/29/2013 20:55:00*1.57367*1.57357*1.5742*1.57345
07/29/2013 21:00:00*1.57357*1.57367*1.57389*1.57357
07/29/2013 21:05:00*1.57367*1.57375*1.57384*1.57361
07/29/2013 21:10:00*1.57375*1.57359*1.57378*1.57348
07/29/2013 21:15:00*1.57359*1.57362*1.57372*1.57347
07/29/2013 21:20:00*1.57362*1.57362*1.57368*1.57342
07/29/2013 21:25:00*1.57362*1.57369*1.5738*1.57357
07/29/2013 21:30:00*1.57369*1.57367*1.57369*1.57337
07/29/2013 21:35:00*1.57367*1.574*1.57416*1.57365
07/29/2013 21:40:00*1.574*1.57403*1.57442*1.57387
07/29/2013 21:45:00*1.57403*1.5743*1.57437*1.57384
07/29/2013 21:50:00*1.5743*1.57403*1.5744*1.57403
07/29/2013 21:55:00*1.57403*1.57428*1.57436*1.57403
07/29/2013 22:00:00*1.57428*1.57408*1.5745*1.57408
07/29/2013 22:05:00*1.57408*1.57413*1.57431*1.57403
07/29/2013 22:10:00*1.57413*1.57379*1.57413*1.57379
07/29/2013 22:15:00*1.57379*1.57371*1.57383*1.5735
07/29/2013 22:20:00*1.57371*1.57337*1.57371*1.57332
07/29/2013 22:25:00*1.57337*1.57356*1.57372*1.57321
07/29/2013 22:30:00*1.57356*1.57348*1.57371*1.57341
07/29/2013 22:35:00*1.57348*1.57351*1.57356*1.57341
07/29/2013 22:40:00*1.57351*1.57356*1.57356*1.57347
07/29/2013 22:45:00*1.57356*1.57367*1.57367*1.57335
07/29/2013 22:50:00*1.57367*1.5736*1.57368*1.57358
07/29/2013 22:55:00*1.5736*1.57355*1.57367*1.57349
07/29/2013 23:00:00*1.57355*1.57355*1.57374*1.57328
07/29/2013 23:05:00*1.57355*1.57395*1.57395*1.57338
07/29/2013 23:10:00*1.57395*1.57369*1.57406*1.57334
07/29/2013 23:15:00*1.57369*1.5742*1.5744*1.57369
07/29/2013 23:20:00*1.5742*1.57422*1.57442*1.57406
07/29/2013 23:25:00*1.57422*1.57439*1.57455*1.57412
07/29/2013 23:30:00*1.57439*1.5741*1.57479*1.5741
07/29/2013 23:35:00*1.5741*1.57403*1.57432*1.57358
07/29/2013 23:40:00*1.57403*1.57456*1.57463*1.57392
07/29/2013 23:45:00*1.57456*1.57475*1.57493*1.57442
07/29/2013 23:50:00*1.57475*1.5746*1.57492*1.57448
07/29/2013 23:55:00*1.5746*1.57472*1.57483*1.57449
07/30/2013 00:00:00*1.57472*1.57473*1.5749*1.57431
07/30/2013 00:05:00*1.57473*1.57486*1.57492*1.57456
07/30/2013 00:10:00*1.57486*1.5747*1.57496*1.5747
07/30/2013 00:15:00*1.5747*1.57512*1.57526*1.57462
07/30/2013 00:20:00*1.57512*1.57514*1.5753*1.57496
07/30/2013 00:25:00*1.57514*1.57514*1.57517*1.57495
07/30/2013 00:30:00*1.57514*1.57511*1.57532*1.57502
07/30/2013 00:35:00*1.57511*1.57516*1.57535*1.57509
07/30/2013 00:40:00*1.57516*1.57514*1.57524*1.57511
07/30/2013 00:45:00*1.57514*1.5754*1.57547*1.57504
07/30/2013 00:50:00*1.5754*1.57543*1.57562*1.57526
07/30/2013 00:55:00*1.57543*1.57572*1.57583*1.57536
07/30/2013 01:00:00*1.57572*1.57579*1.57593*1.57545
07/30/2013 01:05:00*1.57579*1.57553*1.57579*1.57551
07/30/2013 01:10:00*1.57553*1.57555*1.5756*1.57536
07/30/2013 01:15:00*1.57555*1.57561*1.5759*1.57529
07/30/2013 01:20:00*1.57561*1.57565*1.57577*1.57545
07/30/2013 01:25:00*1.57565*1.57593*1.576*1.57546
07/30/2013 01:30:00*1.57593*1.57594*1.57609*1.57572
07/30/2013 01:35:00*1.57594*1.57604*1.57634*1.57584
07/30/2013 01:40:00*1.57604*1.57664*1.57665*1.5759
07/30/2013 01:45:00*1.57664*1.57658*1.57683*1.57639
07/30/2013 01:50:00*1.57658*1.57615*1.5766*1.57596
07/30/2013 01:55:00*1.57615*1.57634*1.57664*1.57587
07/30/2013 02:00:00*1.57634*1.57613*1.57641*1.57597
07/30/2013 02:05:00*1.57613*1.57602*1.57636*1.57595
07/30/2013 02:10:00*1.57602*1.57593*1.57612*1.57568
07/30/2013 02:15:00*1.57593*1.57592*1.57608*1.57575
07/30/2013 02:20:00*1.57592*1.57566*1.57605*1.57559
07/30/2013 02:25:00*1.57566*1.57553*1.57581*1.57538
07/30/2013 02:30:00*1.57553*1.57544*1.57563*1.57528
07/30/2013 02:35:00*1.57544*1.57558*1.5757*1.57513
07/30/2013 02:40:00*1.57558*1.57671*1.57671*1.57556
07/30/2013 02:45:00*1.57671*1.57658*1.57672*1.57639
07/30/2013 02:50:00*1.57658*1.57642*1.57669*1.57625
07/30/2013 02:55:00*1.57642*1.57723*1.57739*1.57642
07/30/2013 03:00:00*1.57723*1.57797*1.57806*1.57692
07/30/2013 03:05:00*1.57797*1.5774*1.57816*1.57735
07/30/2013 03:10:00*1.5774*1.57672*1.57777*1.57666
07/30/2013 03:15:00*1.57672*1.5774*1.57756*1.57665
07/30/2013 03:20:00*1.5774*1.57733*1.57783*1.57723
07/30/2013 03:25:00*1.57733*1.57782*1.578*1.57726
07/30/2013 03:30:00*1.57782*1.57839*1.57851*1.57782
07/30/2013 03:35:00*1.57839*1.57835*1.57867*1.57807
07/30/2013 03:40:00*1.57835*1.578*1.57885*1.57794
07/30/2013 03:45:00*1.578*1.57812*1.5784*1.57757
07/30/2013 03:50:00*1.57812*1.57765*1.57812*1.57762
07/30/2013 03:55:00*1.57765*1.57834*1.57867*1.57763
07/30/2013 04:00:00*1.57834*1.57853*1.5786*1.57823
07/30/2013 04:05:00*1.57853*1.57816*1.57873*1.57803
07/30/2013 04:10:00*1.57816*1.5778*1.57818*1.57772
07/30/2013 04:15:00*1.5778*1.57763*1.57784*1.57727
07/30/2013 04:20:00*1.57763*1.57774*1.57783*1.57724
07/30/2013 04:25:00*1.57774*1.57649*1.57776*1.57628
07/30/2013 04:30:00*1.57649*1.57652*1.5766*1.57611
07/30/2013 04:35:00*1.57652*1.57611*1.57653*1.57587
07/30/2013 04:40:00*1.57611*1.5761*1.57647*1.57601
07/30/2013 04:45:00*1.5761*1.576*1.57648*1.57563
07/30/2013 04:50:00*1.576*1.57593*1.57618*1.57562
07/30/2013 04:55:00*1.57593*1.57561*1.57623*1.57555
07/30/2013 05:00:00*1.57561*1.57537*1.57566*1.57503
07/30/2013 05:05:00*1.57537*1.575*1.57544*1.57474
07/30/2013 05:10:00*1.575*1.57444*1.575*1.5741
07/30/2013 05:15:00*1.57444*1.57469*1.57479*1.57395
07/30/2013 05:20:00*1.57469*1.57453*1.57483*1.57428
07/30/2013 05:25:00*1.57453*1.57306*1.57474*1.57302
07/30/2013 05:30:00*1.57306*1.57308*1.57352*1.57301
07/30/2013 05:35:00*1.57308*1.57231*1.57308*1.57224
07/30/2013 05:40:00*1.57231*1.57195*1.57278*1.57173
07/30/2013 05:45:00*1.57195*1.57235*1.57257*1.57166
07/30/2013 05:50:00*1.57235*1.57205*1.5727*1.57182
07/30/2013 05:55:00*1.57205*1.57149*1.57208*1.57142
07/30/2013 06:00:00*1.57149*1.57205*1.57219*1.57134
07/30/2013 06:05:00*1.57205*1.57209*1.57252*1.57169
07/30/2013 06:10:00*1.57209*1.57237*1.57243*1.57163
07/30/2013 06:15:00*1.57237*1.57273*1.57289*1.57225
07/30/2013 06:20:00*1.57273*1.57241*1.57273*1.57233
07/30/2013 06:25:00*1.57241*1.57217*1.57264*1.5721
07/30/2013 06:30:00*1.57217*1.5723*1.5723*1.57152
07/30/2013 06:35:00*1.5723*1.57224*1.57245*1.57201
07/30/2013 06:40:00*1.57224*1.57267*1.57269*1.57195
07/30/2013 06:45:00*1.57267*1.57305*1.57312*1.57259
07/30/2013 06:50:00*1.57305*1.57291*1.57322*1.57283
07/30/2013 06:55:00*1.57291*1.57309*1.57322*1.57291
07/30/2013 07:00:00*1.57309*1.57299*1.57311*1.57268
07/30/2013 07:05:00*1.57299*1.57232*1.57309*1.57224
07/30/2013 07:10:00*1.57232*1.57292*1.57307*1.57228
07/30/2013 07:15:00*1.57292*1.57254*1.57301*1.57237
07/30/2013 07:20:00*1.57254*1.57195*1.57264*1.57176
07/30/2013 07:25:00*1.57195*1.57216*1.57226*1.57192
07/30/2013 07:30:00*1.57216*1.57201*1.57232*1.57182
07/30/2013 07:35:00*1.57201*1.5725*1.57252*1.57199
07/30/2013 07:40:00*1.5725*1.57258*1.5729*1.57236
07/30/2013 07:45:00*1.57258*1.57369*1.5737*1.57251
07/30/2013 07:50:00*1.57369*1.57309*1.57372*1.57295
07/30/2013 07:55:00*1.57309*1.57184*1.57319*1.57179
07/30/2013 08:00:00*1.57184*1.57215*1.57258*1.57184
07/30/2013 08:05:00*1.57215*1.57149*1.57232*1.5714
07/30/2013 08:10:00*1.57149*1.57155*1.57178*1.57137
07/30/2013 08:15:00*1.57155*1.57133*1.57173*1.57084
07/30/2013 08:20:00*1.57133*1.57217*1.5723*1.57133
07/30/2013 08:25:00*1.57217*1.57246*1.57248*1.57197
07/30/2013 08:30:00*1.57246*1.57268*1.5728*1.57196
07/30/2013 08:35:00*1.57268*1.57182*1.57293*1.57168
07/30/2013 08:40:00*1.57182*1.57159*1.57193*1.57154
07/30/2013 08:45:00*1.57159*1.57163*1.57196*1.5715
07/30/2013 08:50:00*1.57163*1.5723*1.57249*1.57156
07/30/2013 08:55:00*1.5723*1.57168*1.57235*1.57153
07/30/2013 09:00:00*1.57168*1.57225*1.5724*1.57157
07/30/2013 09:05:00*1.57225*1.57192*1.57244*1.57192
07/30/2013 09:10:00*1.57192*1.57213*1.57219*1.5718
07/30/2013 09:15:00*1.57213*1.57135*1.57231*1.57129
07/30/2013 09:20:00*1.57135*1.57159*1.57176*1.57123
07/30/2013 09:25:00*1.57159*1.57153*1.57184*1.57147
07/30/2013 09:30:00*1.57153*1.57112*1.57162*1.57097
07/30/2013 09:35:00*1.57112*1.57107*1.57149*1.57099
07/30/2013 09:40:00*1.57107*1.57143*1.57149*1.57085
07/30/2013 09:45:00*1.57143*1.57045*1.57159*1.57029
07/30/2013 09:50:00*1.57045*1.56986*1.57045*1.5695
07/30/2013 09:55:00*1.56986*1.56955*1.56994*1.56912
07/30/2013 10:00:00*1.56955*1.56829*1.57023*1.56812
07/30/2013 10:05:00*1.56829*1.56894*1.56954*1.56803
07/30/2013 10:10:00*1.56894*1.56882*1.56974*1.56882
07/30/2013 10:15:00*1.56882*1.56922*1.57012*1.56872
07/30/2013 10:20:00*1.56922*1.57068*1.57074*1.56914
07/30/2013 10:25:00*1.57068*1.57003*1.57094*1.56935
07/30/2013 10:30:00*1.57003*1.57116*1.57167*1.56984
07/30/2013 10:35:00*1.57116*1.57071*1.57123*1.57046
07/30/2013 10:40:00*1.57071*1.57126*1.57126*1.57042
07/30/2013 10:45:00*1.57126*1.57017*1.57147*1.57011
07/30/2013 10:50:00*1.57017*1.57125*1.57129*1.56966
07/30/2013 10:55:00*1.57125*1.57085*1.57125*1.57045
07/30/2013 11:00:00*1.57085*1.57053*1.57107*1.56985
07/30/2013 11:05:00*1.57053*1.56975*1.57061*1.56967
07/30/2013 11:10:00*1.56975*1.56991*1.57016*1.56959
07/30/2013 11:15:00*1.56991*1.57018*1.57023*1.56965
07/30/2013 11:20:00*1.57018*1.56992*1.57032*1.5696
07/30/2013 11:25:00*1.56992*1.56991*1.57016*1.56965
07/30/2013 11:30:00*1.56991*1.57031*1.57063*1.56987
07/30/2013 11:35:00*1.57031*1.57043*1.57072*1.57024
07/30/2013 11:40:00*1.57043*1.57051*1.57061*1.57011
07/30/2013 11:45:00*1.57051*1.57078*1.5712*1.57039
07/30/2013 11:50:00*1.57078*1.56999*1.57128*1.56995
07/30/2013 11:55:00*1.56999*1.56919*1.57016*1.56919
07/30/2013 12:00:00*1.56919*1.56875*1.56944*1.56864
07/30/2013 12:05:00*1.56875*1.56847*1.56904*1.56838
07/30/2013 12:10:00*1.56847*1.56897*1.56908*1.56832
07/30/2013 12:15:00*1.56897*1.56898*1.56917*1.56863
07/30/2013 12:20:00*1.56898*1.56953*1.56953*1.56895
07/30/2013 12:25:00*1.56953*1.56972*1.56995*1.56949
07/30/2013 12:30:00*1.56972*1.5693*1.56972*1.56921
07/30/2013 12:35:00*1.5693*1.56861*1.56937*1.56843
07/30/2013 12:40:00*1.56861*1.56904*1.5691*1.56854
07/30/2013 12:45:00*1.56904*1.56865*1.56923*1.56865
07/30/2013 12:50:00*1.56865*1.56818*1.56872*1.56784
07/30/2013 12:55:00*1.56818*1.56838*1.56838*1.56789
07/30/2013 13:00:00*1.56838*1.56843*1.56877*1.56822
07/30/2013 13:05:00*1.56843*1.5681*1.56853*1.56787
07/30/2013 13:10:00*1.5681*1.56787*1.56819*1.56777
07/30/2013 13:15:00*1.56787*1.56853*1.56862*1.56772
07/30/2013 13:20:00*1.56853*1.56869*1.56874*1.56842
07/30/2013 13:25:00*1.56869*1.56857*1.56881*1.5682
07/30/2013 13:30:00*1.56857*1.56856*1.56874*1.56814
07/30/2013 13:35:00*1.56856*1.56838*1.56856*1.56818
07/30/2013 13:40:00*1.56838*1.56906*1.5691*1.56826
07/30/2013 13:45:00*1.56906*1.56928*1.56949*1.56885
07/30/2013 13:50:00*1.56928*1.56949*1.56949*1.56908
07/30/2013 13:55:00*1.56949*1.56947*1.56951*1.56928
07/30/2013 14:00:00*1.56947*1.56937*1.56962*1.56935
07/30/2013 14:05:00*1.56937*1.56943*1.56969*1.56926
07/30/2013 14:10:00*1.56943*1.56957*1.56962*1.56924
07/30/2013 14:15:00*1.56957*1.56963*1.56968*1.56942
07/30/2013 14:20:00*1.56963*1.57*1.57005*1.56963
07/30/2013 14:25:00*1.57*1.57018*1.57028*1.56989
07/30/2013 14:30:00*1.57018*1.56997*1.57035*1.56984
07/30/2013 14:35:00*1.56997*1.57034*1.57034*1.56964
07/30/2013 14:40:00*1.57034*1.57058*1.57062*1.57014
07/30/2013 14:45:00*1.57058*1.57105*1.57111*1.57057
07/30/2013 14:50:00*1.57105*1.5714*1.57148*1.57105
07/30/2013 14:55:00*1.5714*1.57121*1.57162*1.57121
07/30/2013 15:00:00*1.57121*1.57135*1.57186*1.5712
07/30/2013 15:05:00*1.57135*1.57108*1.57144*1.57083
07/30/2013 15:10:00*1.57108*1.57124*1.57152*1.57105
07/30/2013 15:15:00*1.57124*1.57133*1.57147*1.57119
07/30/2013 15:20:00*1.57133*1.57132*1.57143*1.57122
07/30/2013 15:25:00*1.57132*1.57166*1.57181*1.57124
07/30/2013 15:30:00*1.57166*1.57175*1.57195*1.57163
07/30/2013 15:35:00*1.57175*1.57151*1.57191*1.57147
07/30/2013 15:40:00*1.57151*1.57116*1.57153*1.57113
07/30/2013 15:45:00*1.57116*1.57092*1.5713*1.57088
07/30/2013 15:50:00*1.57092*1.57043*1.57099*1.57031
07/30/2013 15:55:00*1.57043*1.57045*1.57064*1.5702
07/30/2013 16:00:00*1.57045*1.57001*1.57045*1.56996
07/30/2013 16:05:00*1.57001*1.56968*1.5702*1.56956
07/30/2013 16:10:00*1.56968*1.56977*1.56987*1.56967
07/30/2013 16:15:00*1.56977*1.56998*1.56998*1.56974
07/30/2013 16:20:00*1.56998*1.57016*1.57018*1.56993
07/30/2013 16:25:00*1.57016*1.56999*1.5702*1.56994
07/30/2013 16:30:00*1.56999*1.57025*1.5703*1.56987
07/30/2013 16:35:00*1.57025*1.56997*1.57044*1.56996
07/30/2013 16:40:00*1.56997*1.57044*1.57046*1.56977
07/30/2013 16:45:00*1.57044*1.57033*1.57054*1.56996
07/30/2013 16:50:00*1.57033*1.57028*1.57034*1.57017
07/30/2013 16:55:00*1.57028*1.57034*1.57037*1.57001
07/30/2013 17:00:00*1.57034*1.57014*1.57064*1.56994
