07/28/2013 17:05:00*1.58071*1.58131*1.58136*1.58071
07/28/2013 17:10:00*1.58131*1.58092*1.58131*1.58091
07/28/2013 17:15:00*1.58092*1.58091*1.58124*1.5809
07/28/2013 17:20:00*1.58091*1.581*1.581*1.58029
07/28/2013 17:25:00*1.581*1.58121*1.58126*1.58072
07/28/2013 17:30:00*1.58121*1.58133*1.58143*1.58114
07/28/2013 17:35:00*1.58133*1.58173*1.58173*1.58131
07/28/2013 17:40:00*1.58173*1.5817*1.5819*1.58165
07/28/2013 17:45:00*1.5817*1.58186*1.58197*1.5817
07/28/2013 17:50:00*1.58186*1.58174*1.58198*1.58174
07/28/2013 17:55:00*1.58174*1.58176*1.58182*1.58174
07/28/2013 18:00:00*1.58176*1.58155*1.58183*1.58155
07/28/2013 18:05:00*1.58155*1.58105*1.58155*1.58056
07/28/2013 18:10:00*1.58105*1.58112*1.58135*1.58095
07/28/2013 18:15:00*1.58112*1.58096*1.58123*1.58082
07/28/2013 18:20:00*1.58096*1.5809*1.58098*1.58068
07/28/2013 18:25:00*1.5809*1.58111*1.58115*1.58082
07/28/2013 18:30:00*1.58111*1.58092*1.58124*1.58079
07/28/2013 18:35:00*1.58092*1.58099*1.58106*1.58092
07/28/2013 18:40:00*1.58099*1.58085*1.5811*1.58058
07/28/2013 18:45:00*1.58085*1.58076*1.58085*1.58067
07/28/2013 18:50:00*1.58076*1.58073*1.58076*1.58059
07/28/2013 18:55:00*1.58073*1.58069*1.5808*1.58069
07/28/2013 19:00:00*1.58069*1.58071*1.58074*1.5804
07/28/2013 19:05:00*1.58071*1.58062*1.58071*1.5804
07/28/2013 19:10:00*1.58062*1.58073*1.58075*1.58056
07/28/2013 19:15:00*1.58073*1.5808*1.58095*1.58068
07/28/2013 19:20:00*1.5808*1.58087*1.58088*1.58057
07/28/2013 19:25:00*1.58087*1.58075*1.58092*1.58075
07/28/2013 19:30:00*1.58075*1.58086*1.58089*1.58052
07/28/2013 19:35:00*1.58086*1.58058*1.58086*1.58056
07/28/2013 19:40:00*1.58058*1.58064*1.58078*1.58056
07/28/2013 19:45:00*1.58064*1.58088*1.58088*1.58051
07/28/2013 19:50:00*1.58088*1.58047*1.58093*1.58042
07/28/2013 19:55:00*1.58047*1.58054*1.58056*1.58032
07/28/2013 20:00:00*1.58054*1.58043*1.58072*1.58041
07/28/2013 20:05:00*1.58043*1.58065*1.58077*1.58028
07/28/2013 20:10:00*1.58065*1.58069*1.5808*1.5805
07/28/2013 20:15:00*1.58069*1.58051*1.58079*1.58046
07/28/2013 20:20:00*1.58051*1.58078*1.58082*1.58045
07/28/2013 20:25:00*1.58078*1.5806*1.58095*1.58057
07/28/2013 20:30:00*1.5806*1.58076*1.58083*1.58046
07/28/2013 20:35:00*1.58076*1.58059*1.58082*1.58049
07/28/2013 20:40:00*1.58059*1.58061*1.58081*1.58048
07/28/2013 20:45:00*1.58061*1.58078*1.58087*1.58054
07/28/2013 20:50:00*1.58078*1.58055*1.5809*1.58051
07/28/2013 20:55:00*1.58055*1.58004*1.5806*1.57996
07/28/2013 21:00:00*1.58004*1.58044*1.58058*1.58002
07/28/2013 21:05:00*1.58044*1.58081*1.58088*1.58044
07/28/2013 21:10:00*1.58081*1.5807*1.58087*1.58058
07/28/2013 21:15:00*1.5807*1.58073*1.5808*1.58066
07/28/2013 21:20:00*1.58073*1.58097*1.58103*1.58072
07/28/2013 21:25:00*1.58097*1.58098*1.58112*1.58083
07/28/2013 21:30:00*1.58098*1.5808*1.58107*1.58074
07/28/2013 21:35:00*1.5808*1.58076*1.58099*1.58075
07/28/2013 21:40:00*1.58076*1.58081*1.58084*1.58069
07/28/2013 21:45:00*1.58081*1.58105*1.58113*1.58047
07/28/2013 21:50:00*1.58105*1.58105*1.58115*1.58076
07/28/2013 21:55:00*1.58105*1.58086*1.58105*1.58073
07/28/2013 22:00:00*1.58086*1.58088*1.58099*1.58077
07/28/2013 22:05:00*1.58088*1.58052*1.58091*1.58033
07/28/2013 22:10:00*1.58052*1.58018*1.58055*1.57999
07/28/2013 22:15:00*1.58018*1.58025*1.58033*1.5801
07/28/2013 22:20:00*1.58025*1.58031*1.58032*1.58017
07/28/2013 22:25:00*1.58031*1.58052*1.58055*1.58016
07/28/2013 22:30:00*1.58052*1.58059*1.58059*1.58037
07/28/2013 22:35:00*1.58059*1.58063*1.58073*1.58032
07/28/2013 22:40:00*1.58063*1.58062*1.5807*1.58055
07/28/2013 22:45:00*1.58062*1.58061*1.58076*1.58056
07/28/2013 22:50:00*1.58061*1.58065*1.58065*1.58052
07/28/2013 22:55:00*1.58065*1.58056*1.58067*1.58048
07/28/2013 23:00:00*1.58056*1.58041*1.58056*1.58036
07/28/2013 23:05:00*1.58041*1.58049*1.5805*1.58032
07/28/2013 23:10:00*1.58049*1.58045*1.58068*1.58031
07/28/2013 23:15:00*1.58045*1.58016*1.5805*1.58016
07/28/2013 23:20:00*1.58016*1.58017*1.58026*1.57998
07/28/2013 23:25:00*1.58017*1.58021*1.58036*1.58
07/28/2013 23:30:00*1.58021*1.58017*1.58029*1.58005
07/28/2013 23:35:00*1.58017*1.58019*1.58033*1.58012
07/28/2013 23:40:00*1.58019*1.58014*1.58043*1.58011
07/28/2013 23:45:00*1.58014*1.58017*1.58035*1.58011
07/28/2013 23:50:00*1.58017*1.58007*1.5802*1.57995
07/28/2013 23:55:00*1.58007*1.57989*1.58015*1.57979
07/29/2013 00:00:00*1.57989*1.57981*1.57996*1.5797
07/29/2013 00:05:00*1.57981*1.58026*1.58029*1.57981
07/29/2013 00:10:00*1.58026*1.58019*1.58037*1.5801
07/29/2013 00:15:00*1.58019*1.58031*1.58037*1.58013
07/29/2013 00:20:00*1.58031*1.58014*1.58036*1.57985
07/29/2013 00:25:00*1.58014*1.58018*1.58024*1.58
07/29/2013 00:30:00*1.58018*1.58021*1.58033*1.58004
07/29/2013 00:35:00*1.58021*1.58046*1.58053*1.58016
07/29/2013 00:40:00*1.58046*1.5804*1.58074*1.58032
07/29/2013 00:45:00*1.5804*1.5801*1.58046*1.57999
07/29/2013 00:50:00*1.5801*1.57997*1.58032*1.57963
07/29/2013 00:55:00*1.57997*1.58018*1.58027*1.57997
07/29/2013 01:00:00*1.58018*1.58009*1.58033*1.58003
07/29/2013 01:05:00*1.58009*1.58003*1.58021*1.58
07/29/2013 01:10:00*1.58003*1.58042*1.58045*1.58003
07/29/2013 01:15:00*1.58042*1.58036*1.58043*1.58011
07/29/2013 01:20:00*1.58036*1.58067*1.58073*1.58033
07/29/2013 01:25:00*1.58067*1.58038*1.58075*1.58037
07/29/2013 01:30:00*1.58038*1.58039*1.58045*1.58031
07/29/2013 01:35:00*1.58039*1.58043*1.58072*1.58038
07/29/2013 01:40:00*1.58043*1.58024*1.58044*1.58023
07/29/2013 01:45:00*1.58024*1.58015*1.58051*1.58012
07/29/2013 01:50:00*1.58015*1.58036*1.58051*1.58014
07/29/2013 01:55:00*1.58036*1.58069*1.58071*1.58033
07/29/2013 02:00:00*1.58069*1.58037*1.58072*1.58018
07/29/2013 02:05:00*1.58037*1.58038*1.5807*1.58023
07/29/2013 02:10:00*1.58038*1.58047*1.58066*1.5802
07/29/2013 02:15:00*1.58047*1.58056*1.58058*1.5802
07/29/2013 02:20:00*1.58056*1.58057*1.58064*1.58031
07/29/2013 02:25:00*1.58057*1.58048*1.58084*1.5804
07/29/2013 02:30:00*1.58048*1.58055*1.58069*1.58036
07/29/2013 02:35:00*1.58055*1.58025*1.58061*1.58011
07/29/2013 02:40:00*1.58025*1.58065*1.58077*1.58021
07/29/2013 02:45:00*1.58065*1.58046*1.58074*1.58042
07/29/2013 02:50:00*1.58046*1.58059*1.58059*1.58024
07/29/2013 02:55:00*1.58059*1.58028*1.58069*1.58019
07/29/2013 03:00:00*1.58028*1.58002*1.58056*1.57997
07/29/2013 03:05:00*1.58002*1.58017*1.58037*1.57962
07/29/2013 03:10:00*1.58017*1.57978*1.58031*1.57974
07/29/2013 03:15:00*1.57978*1.57972*1.58001*1.57961
07/29/2013 03:20:00*1.57972*1.5794*1.57999*1.57928
07/29/2013 03:25:00*1.5794*1.57934*1.57957*1.57885
07/29/2013 03:30:00*1.57934*1.57911*1.57937*1.57876
07/29/2013 03:35:00*1.57911*1.57858*1.57913*1.57839
07/29/2013 03:40:00*1.57858*1.57895*1.5791*1.57858
07/29/2013 03:45:00*1.57895*1.57918*1.57929*1.5786
07/29/2013 03:50:00*1.57918*1.57968*1.57976*1.57907
07/29/2013 03:55:00*1.57968*1.57962*1.58012*1.57957
07/29/2013 04:00:00*1.57962*1.57953*1.5798*1.57914
07/29/2013 04:05:00*1.57953*1.57975*1.57996*1.57931
07/29/2013 04:10:00*1.57975*1.5798*1.58009*1.57959
07/29/2013 04:15:00*1.5798*1.58012*1.58028*1.57959
07/29/2013 04:20:00*1.58012*1.58014*1.58048*1.58012
07/29/2013 04:25:00*1.58014*1.58041*1.58087*1.58014
07/29/2013 04:30:00*1.58041*1.58051*1.58149*1.58041
07/29/2013 04:35:00*1.58051*1.5807*1.58088*1.58018
07/29/2013 04:40:00*1.5807*1.581*1.581*1.58049
07/29/2013 04:45:00*1.581*1.58124*1.5824*1.58087
07/29/2013 04:50:00*1.58124*1.58137*1.58198*1.58119
07/29/2013 04:55:00*1.58137*1.58125*1.58171*1.58125
07/29/2013 05:00:00*1.58125*1.58249*1.58257*1.58123
07/29/2013 05:05:00*1.58249*1.58214*1.58252*1.58176
07/29/2013 05:10:00*1.58214*1.58164*1.58222*1.58161
07/29/2013 05:15:00*1.58164*1.58178*1.58212*1.58162
07/29/2013 05:20:00*1.58178*1.58206*1.58237*1.58178
07/29/2013 05:25:00*1.58206*1.58171*1.58232*1.58101
07/29/2013 05:30:00*1.58171*1.58203*1.58203*1.58151
07/29/2013 05:35:00*1.58203*1.58145*1.58203*1.58116
07/29/2013 05:40:00*1.58145*1.58169*1.58179*1.58126
07/29/2013 05:45:00*1.58169*1.58133*1.58169*1.58122
07/29/2013 05:50:00*1.58133*1.58203*1.58235*1.58104
07/29/2013 05:55:00*1.58203*1.58143*1.58219*1.58123
07/29/2013 06:00:00*1.58143*1.58148*1.58218*1.58132
07/29/2013 06:05:00*1.58148*1.58129*1.58155*1.58114
07/29/2013 06:10:00*1.58129*1.5812*1.58131*1.58115
07/29/2013 06:15:00*1.5812*1.58129*1.58159*1.58087
07/29/2013 06:20:00*1.58129*1.58089*1.58129*1.58045
07/29/2013 06:25:00*1.58089*1.58081*1.58096*1.58065
07/29/2013 06:30:00*1.58081*1.58087*1.58109*1.58055
07/29/2013 06:35:00*1.58087*1.58029*1.58092*1.58029
07/29/2013 06:40:00*1.58029*1.58012*1.5804*1.57982
07/29/2013 06:45:00*1.58012*1.57977*1.58014*1.57972
07/29/2013 06:50:00*1.57977*1.58019*1.58029*1.57954
07/29/2013 06:55:00*1.58019*1.57986*1.5803*1.57986
07/29/2013 07:00:00*1.57986*1.58005*1.58007*1.57954
07/29/2013 07:05:00*1.58005*1.57946*1.58019*1.57935
07/29/2013 07:10:00*1.57946*1.57976*1.57986*1.57939
07/29/2013 07:15:00*1.57976*1.57994*1.58*1.57928
07/29/2013 07:20:00*1.57994*1.57956*1.58028*1.57944
07/29/2013 07:25:00*1.57956*1.57942*1.58001*1.57924
07/29/2013 07:30:00*1.57942*1.57924*1.5801*1.5792
07/29/2013 07:35:00*1.57924*1.57954*1.57975*1.5792
07/29/2013 07:40:00*1.57954*1.57956*1.57959*1.57929
07/29/2013 07:45:00*1.57956*1.57957*1.57981*1.57949
07/29/2013 07:50:00*1.57957*1.57955*1.57984*1.57925
07/29/2013 07:55:00*1.57955*1.57945*1.57991*1.57945
07/29/2013 08:00:00*1.57945*1.57914*1.57981*1.57907
07/29/2013 08:05:00*1.57914*1.57921*1.57922*1.57895
07/29/2013 08:10:00*1.57921*1.57902*1.57929*1.57887
07/29/2013 08:15:00*1.57902*1.57928*1.57931*1.57889
07/29/2013 08:20:00*1.57928*1.57856*1.57928*1.57831
07/29/2013 08:25:00*1.57856*1.57847*1.57862*1.57823
07/29/2013 08:30:00*1.57847*1.57748*1.57855*1.57724
07/29/2013 08:35:00*1.57748*1.57759*1.57771*1.57709
07/29/2013 08:40:00*1.57759*1.57777*1.57782*1.5774
07/29/2013 08:45:00*1.57777*1.57777*1.57786*1.57745
07/29/2013 08:50:00*1.57777*1.57801*1.57801*1.5776
07/29/2013 08:55:00*1.57801*1.57788*1.57818*1.57788
07/29/2013 09:00:00*1.57788*1.57842*1.57851*1.57781
07/29/2013 09:05:00*1.57842*1.57879*1.57889*1.57812
07/29/2013 09:10:00*1.57879*1.57862*1.57894*1.57828
07/29/2013 09:15:00*1.57862*1.57813*1.57879*1.57812
07/29/2013 09:20:00*1.57813*1.57816*1.57833*1.57772
07/29/2013 09:25:00*1.57816*1.57749*1.57871*1.57749
07/29/2013 09:30:00*1.57749*1.57745*1.57772*1.57731
07/29/2013 09:35:00*1.57745*1.577*1.57763*1.57694
07/29/2013 09:40:00*1.577*1.57648*1.5771*1.5764
07/29/2013 09:45:00*1.57648*1.57587*1.57667*1.57565
07/29/2013 09:50:00*1.57587*1.57551*1.57587*1.57491
07/29/2013 09:55:00*1.57551*1.57529*1.57554*1.57508
07/29/2013 10:00:00*1.57529*1.57541*1.57557*1.57507
07/29/2013 10:05:00*1.57541*1.57487*1.57544*1.57464
07/29/2013 10:10:00*1.57487*1.57572*1.57593*1.57457
07/29/2013 10:15:00*1.57572*1.57615*1.57628*1.57567
07/29/2013 10:20:00*1.57615*1.57563*1.57631*1.57558
07/29/2013 10:25:00*1.57563*1.57614*1.57631*1.57562
07/29/2013 10:30:00*1.57614*1.57601*1.57643*1.57597
07/29/2013 10:35:00*1.57601*1.57628*1.57639*1.57579
07/29/2013 10:40:00*1.57628*1.57596*1.57647*1.57544
07/29/2013 10:45:00*1.57596*1.57605*1.57642*1.5757
07/29/2013 10:50:00*1.57605*1.57583*1.57662*1.57569
07/29/2013 10:55:00*1.57583*1.57438*1.57604*1.57425
07/29/2013 11:00:00*1.57438*1.57463*1.57521*1.57396
07/29/2013 11:05:00*1.57463*1.57452*1.57517*1.57423
07/29/2013 11:10:00*1.57452*1.57499*1.57501*1.57417
07/29/2013 11:15:00*1.57499*1.5753*1.5753*1.57473
07/29/2013 11:20:00*1.5753*1.57514*1.57572*1.57504
07/29/2013 11:25:00*1.57514*1.57504*1.57548*1.57485
07/29/2013 11:30:00*1.57504*1.57478*1.5752*1.57473
07/29/2013 11:35:00*1.57478*1.57472*1.57518*1.57453
07/29/2013 11:40:00*1.57472*1.57503*1.57523*1.57449
07/29/2013 11:45:00*1.57503*1.57468*1.57544*1.57465
07/29/2013 11:50:00*1.57468*1.57517*1.57527*1.57466
07/29/2013 11:55:00*1.57517*1.57479*1.57525*1.57479
07/29/2013 12:00:00*1.57479*1.57516*1.57536*1.57479
07/29/2013 12:05:00*1.57516*1.57511*1.57525*1.57464
07/29/2013 12:10:00*1.57511*1.57576*1.57593*1.57511
07/29/2013 12:15:00*1.57576*1.57601*1.57622*1.57563
07/29/2013 12:20:00*1.57601*1.57607*1.57623*1.57596
07/29/2013 12:25:00*1.57607*1.57614*1.57622*1.57581
07/29/2013 12:30:00*1.57614*1.57586*1.57627*1.57581
07/29/2013 12:35:00*1.57586*1.57528*1.57595*1.57528
07/29/2013 12:40:00*1.57528*1.57505*1.57535*1.57499
07/29/2013 12:45:00*1.57505*1.575*1.5751*1.57486
07/29/2013 12:50:00*1.575*1.57536*1.57542*1.57488
07/29/2013 12:55:00*1.57536*1.57547*1.57557*1.57525
07/29/2013 13:00:00*1.57547*1.57565*1.57566*1.57523
07/29/2013 13:05:00*1.57565*1.57611*1.5762*1.57565
07/29/2013 13:10:00*1.57611*1.57579*1.57629*1.57555
07/29/2013 13:15:00*1.57579*1.57601*1.57609*1.57564
07/29/2013 13:20:00*1.57601*1.57551*1.57604*1.57551
07/29/2013 13:25:00*1.57551*1.57591*1.5761*1.57551
07/29/2013 13:30:00*1.57591*1.57597*1.57613*1.57582
07/29/2013 13:35:00*1.57597*1.5756*1.57607*1.57558
07/29/2013 13:40:00*1.5756*1.57618*1.57621*1.57549
07/29/2013 13:45:00*1.57618*1.57584*1.57624*1.57559
07/29/2013 13:50:00*1.57584*1.57549*1.57585*1.5754
07/29/2013 13:55:00*1.57549*1.57587*1.57591*1.5753
07/29/2013 14:00:00*1.57587*1.57632*1.57637*1.57585
07/29/2013 14:05:00*1.57632*1.57614*1.57632*1.57609
07/29/2013 14:10:00*1.57614*1.57579*1.57625*1.57575
07/29/2013 14:15:00*1.57579*1.57583*1.57589*1.57559
07/29/2013 14:20:00*1.57583*1.5753*1.57583*1.57511
07/29/2013 14:25:00*1.5753*1.57528*1.57545*1.57515
07/29/2013 14:30:00*1.57528*1.57515*1.57546*1.57472
07/29/2013 14:35:00*1.57515*1.57466*1.57536*1.57456
07/29/2013 14:40:00*1.57466*1.57503*1.57505*1.57457
07/29/2013 14:45:00*1.57503*1.57494*1.57511*1.57467
07/29/2013 14:50:00*1.57494*1.57493*1.57517*1.57486
07/29/2013 14:55:00*1.57493*1.57524*1.57538*1.57493
07/29/2013 15:00:00*1.57524*1.57504*1.57547*1.57472
07/29/2013 15:05:00*1.57504*1.57492*1.57507*1.57464
07/29/2013 15:10:00*1.57492*1.57478*1.57521*1.57465
07/29/2013 15:15:00*1.57478*1.57448*1.5748*1.57427
07/29/2013 15:20:00*1.57448*1.57423*1.5748*1.57418
07/29/2013 15:25:00*1.57423*1.57444*1.5745*1.57407
07/29/2013 15:30:00*1.57444*1.57513*1.57516*1.57419
07/29/2013 15:35:00*1.57513*1.57507*1.5752*1.57483
07/29/2013 15:40:00*1.57507*1.57504*1.57534*1.57494
07/29/2013 15:45:00*1.57504*1.57503*1.57526*1.57495
07/29/2013 15:50:00*1.57503*1.57484*1.57511*1.57482
07/29/2013 15:55:00*1.57484*1.57505*1.57505*1.57472
07/29/2013 16:00:00*1.57505*1.57457*1.57517*1.57457
07/29/2013 16:05:00*1.57457*1.57472*1.57493*1.57455
07/29/2013 16:10:00*1.57472*1.57477*1.57497*1.57459
07/29/2013 16:15:00*1.57477*1.57482*1.57495*1.57474
07/29/2013 16:20:00*1.57482*1.57422*1.57488*1.57412
07/29/2013 16:25:00*1.57422*1.5743*1.57435*1.57398
07/29/2013 16:30:00*1.5743*1.57464*1.57465*1.57427
07/29/2013 16:35:00*1.57464*1.57464*1.57469*1.57453
07/29/2013 16:40:00*1.57464*1.57474*1.57488*1.57464
07/29/2013 16:45:00*1.57474*1.57466*1.57486*1.5743
07/29/2013 16:50:00*1.57466*1.57458*1.57506*1.57453
07/29/2013 16:55:00*1.57458*1.57453*1.57485*1.57405
07/29/2013 17:00:00*1.57453*1.57449*1.57459*1.57412
