07/25/2013 17:05:00*1.58119*1.58144*1.58195*1.58064
07/25/2013 17:10:00*1.58144*1.58182*1.58183*1.58124
07/25/2013 17:15:00*1.58182*1.58126*1.58222*1.58113
07/25/2013 17:20:00*1.58126*1.58193*1.58193*1.58068
07/25/2013 17:25:00*1.58193*1.5819*1.5821*1.58165
07/25/2013 17:30:00*1.5819*1.58186*1.58196*1.58175
07/25/2013 17:35:00*1.58186*1.58158*1.58186*1.58158
07/25/2013 17:40:00*1.58158*1.58172*1.58196*1.58158
07/25/2013 17:45:00*1.58172*1.58195*1.58219*1.58147
07/25/2013 17:50:00*1.58195*1.58182*1.58208*1.5817
07/25/2013 17:55:00*1.58182*1.58195*1.58211*1.5817
07/25/2013 18:00:00*1.58195*1.58199*1.58215*1.58186
07/25/2013 18:05:00*1.58199*1.58169*1.58199*1.58162
07/25/2013 18:10:00*1.58169*1.58216*1.58224*1.58144
07/25/2013 18:15:00*1.58216*1.58216*1.58227*1.58203
07/25/2013 18:20:00*1.58216*1.58206*1.58217*1.58191
07/25/2013 18:25:00*1.58206*1.5821*1.58227*1.58179
07/25/2013 18:30:00*1.5821*1.58209*1.58221*1.58203
07/25/2013 18:35:00*1.58209*1.58216*1.58233*1.58204
07/25/2013 18:40:00*1.58216*1.58215*1.58246*1.58209
07/25/2013 18:45:00*1.58215*1.58218*1.58242*1.58206
07/25/2013 18:50:00*1.58218*1.58224*1.58229*1.58208
07/25/2013 18:55:00*1.58224*1.58234*1.58234*1.58213
07/25/2013 19:00:00*1.58234*1.58238*1.58251*1.58211
07/25/2013 19:05:00*1.58238*1.58215*1.58246*1.582
07/25/2013 19:10:00*1.58215*1.5822*1.58227*1.58215
07/25/2013 19:15:00*1.5822*1.58191*1.58229*1.58191
07/25/2013 19:20:00*1.58191*1.58214*1.58236*1.58191
07/25/2013 19:25:00*1.58214*1.58244*1.58244*1.58207
07/25/2013 19:30:00*1.58244*1.58254*1.58269*1.58238
07/25/2013 19:35:00*1.58254*1.58226*1.58258*1.58213
07/25/2013 19:40:00*1.58226*1.58221*1.58238*1.58205
07/25/2013 19:45:00*1.58221*1.58192*1.5823*1.5817
07/25/2013 19:50:00*1.58192*1.58193*1.58219*1.58175
07/25/2013 19:55:00*1.58193*1.58169*1.5821*1.58154
07/25/2013 20:00:00*1.58169*1.58212*1.58217*1.58169
07/25/2013 20:05:00*1.58212*1.58225*1.58235*1.58195
07/25/2013 20:10:00*1.58225*1.58234*1.58234*1.58201
07/25/2013 20:15:00*1.58234*1.58223*1.58241*1.58202
07/25/2013 20:20:00*1.58223*1.58188*1.58223*1.58172
07/25/2013 20:25:00*1.58188*1.58182*1.58207*1.58182
07/25/2013 20:30:00*1.58182*1.58184*1.58199*1.58176
07/25/2013 20:35:00*1.58184*1.58173*1.58184*1.58157
07/25/2013 20:40:00*1.58173*1.58154*1.58173*1.58136
07/25/2013 20:45:00*1.58154*1.5815*1.58164*1.58124
07/25/2013 20:50:00*1.5815*1.58202*1.58202*1.5815
07/25/2013 20:55:00*1.58202*1.58186*1.58212*1.58161
07/25/2013 21:00:00*1.58186*1.58187*1.582*1.5817
07/25/2013 21:05:00*1.58187*1.58173*1.58195*1.5817
07/25/2013 21:10:00*1.58173*1.58147*1.58186*1.58144
07/25/2013 21:15:00*1.58147*1.58142*1.58152*1.58142
07/25/2013 21:20:00*1.58142*1.58156*1.58164*1.58121
07/25/2013 21:25:00*1.58156*1.58189*1.58189*1.58145
07/25/2013 21:30:00*1.58189*1.58172*1.58191*1.58164
07/25/2013 21:35:00*1.58172*1.58177*1.58182*1.58165
07/25/2013 21:40:00*1.58177*1.58176*1.58183*1.58169
07/25/2013 21:45:00*1.58176*1.58187*1.58196*1.58169
07/25/2013 21:50:00*1.58187*1.58198*1.58217*1.58187
07/25/2013 21:55:00*1.58198*1.58201*1.58204*1.58189
07/25/2013 22:00:00*1.58201*1.58224*1.58238*1.58177
07/25/2013 22:05:00*1.58224*1.58237*1.58243*1.58188
07/25/2013 22:10:00*1.58237*1.58223*1.58248*1.58221
07/25/2013 22:15:00*1.58223*1.58202*1.58247*1.58191
07/25/2013 22:20:00*1.58202*1.58221*1.58275*1.58198
07/25/2013 22:25:00*1.58221*1.58254*1.58274*1.58215
07/25/2013 22:30:00*1.58254*1.58239*1.58267*1.58224
07/25/2013 22:35:00*1.58239*1.58233*1.58266*1.58214
07/25/2013 22:40:00*1.58233*1.58235*1.58245*1.58221
07/25/2013 22:45:00*1.58235*1.58235*1.58243*1.58181
07/25/2013 22:50:00*1.58235*1.58232*1.58243*1.58219
07/25/2013 22:55:00*1.58232*1.58198*1.58235*1.5819
07/25/2013 23:00:00*1.58198*1.58173*1.58222*1.58144
07/25/2013 23:05:00*1.58173*1.58138*1.58177*1.58132
07/25/2013 23:10:00*1.58138*1.58129*1.58147*1.58123
07/25/2013 23:15:00*1.58129*1.58125*1.58149*1.58112
07/25/2013 23:20:00*1.58125*1.58098*1.58128*1.58075
07/25/2013 23:25:00*1.58098*1.58096*1.58099*1.58076
07/25/2013 23:30:00*1.58096*1.58096*1.5812*1.58089
07/25/2013 23:35:00*1.58096*1.58074*1.58108*1.5806
07/25/2013 23:40:00*1.58074*1.58109*1.58147*1.58074
07/25/2013 23:45:00*1.58109*1.58102*1.58127*1.58099
07/25/2013 23:50:00*1.58102*1.58141*1.58149*1.58089
07/25/2013 23:55:00*1.58141*1.58142*1.58158*1.58108
07/26/2013 00:00:00*1.58142*1.58121*1.58145*1.5812
07/26/2013 00:05:00*1.58121*1.5816*1.58168*1.58118
07/26/2013 00:10:00*1.5816*1.5814*1.5816*1.58136
07/26/2013 00:15:00*1.5814*1.58136*1.58147*1.58112
07/26/2013 00:20:00*1.58136*1.58157*1.58159*1.58134
07/26/2013 00:25:00*1.58157*1.58139*1.58159*1.58131
07/26/2013 00:30:00*1.58139*1.58135*1.58144*1.58121
07/26/2013 00:35:00*1.58135*1.58124*1.58139*1.5812
07/26/2013 00:40:00*1.58124*1.58139*1.58157*1.58123
07/26/2013 00:45:00*1.58139*1.58132*1.58145*1.58126
07/26/2013 00:50:00*1.58132*1.5813*1.58134*1.58113
07/26/2013 00:55:00*1.5813*1.58132*1.58145*1.58113
07/26/2013 01:00:00*1.58132*1.58146*1.58156*1.58132
07/26/2013 01:05:00*1.58146*1.58129*1.58146*1.58105
07/26/2013 01:10:00*1.58129*1.58115*1.58129*1.58106
07/26/2013 01:15:00*1.58115*1.58145*1.58145*1.58109
07/26/2013 01:20:00*1.58145*1.58161*1.58167*1.58134
07/26/2013 01:25:00*1.58161*1.58159*1.58183*1.58137
07/26/2013 01:30:00*1.58159*1.5818*1.58205*1.58159
07/26/2013 01:35:00*1.5818*1.5817*1.58205*1.58157
07/26/2013 01:40:00*1.5817*1.58143*1.58182*1.58143
07/26/2013 01:45:00*1.58143*1.58169*1.58172*1.58138
07/26/2013 01:50:00*1.58169*1.58156*1.58175*1.5814
07/26/2013 01:55:00*1.58156*1.58142*1.58174*1.58135
07/26/2013 02:00:00*1.58142*1.58177*1.58197*1.58138
07/26/2013 02:05:00*1.58177*1.58162*1.58213*1.58154
07/26/2013 02:10:00*1.58162*1.58199*1.58207*1.58143
07/26/2013 02:15:00*1.58199*1.58204*1.58217*1.5817
07/26/2013 02:20:00*1.58204*1.58205*1.58224*1.58179
07/26/2013 02:25:00*1.58205*1.58158*1.58213*1.58138
07/26/2013 02:30:00*1.58158*1.58208*1.5821*1.5815
07/26/2013 02:35:00*1.58208*1.5817*1.58242*1.58167
07/26/2013 02:40:00*1.5817*1.58153*1.58198*1.58138
07/26/2013 02:45:00*1.58153*1.58128*1.58164*1.58103
07/26/2013 02:50:00*1.58128*1.58135*1.5815*1.58105
07/26/2013 02:55:00*1.58135*1.58146*1.58167*1.58124
07/26/2013 03:00:00*1.58146*1.58139*1.58162*1.58119
07/26/2013 03:05:00*1.58139*1.5824*1.5824*1.58134
07/26/2013 03:10:00*1.5824*1.58167*1.5824*1.58158
07/26/2013 03:15:00*1.58167*1.58182*1.58182*1.58109
07/26/2013 03:20:00*1.58182*1.58142*1.58182*1.58137
07/26/2013 03:25:00*1.58142*1.58076*1.58142*1.58076
07/26/2013 03:30:00*1.58076*1.58051*1.58092*1.58017
07/26/2013 03:35:00*1.58051*1.58064*1.58077*1.58019
07/26/2013 03:40:00*1.58064*1.58098*1.58107*1.58063
07/26/2013 03:45:00*1.58098*1.58074*1.58113*1.58074
07/26/2013 03:50:00*1.58074*1.58061*1.58098*1.58038
07/26/2013 03:55:00*1.58061*1.58049*1.58085*1.58037
07/26/2013 04:00:00*1.58049*1.58031*1.58062*1.58024
07/26/2013 04:05:00*1.58031*1.58061*1.58104*1.58011
07/26/2013 04:10:00*1.58061*1.58074*1.58096*1.58048
07/26/2013 04:15:00*1.58074*1.58249*1.58264*1.58046
07/26/2013 04:20:00*1.58249*1.58135*1.58253*1.58124
07/26/2013 04:25:00*1.58135*1.58071*1.58152*1.58063
07/26/2013 04:30:00*1.58071*1.5807*1.58093*1.58024
07/26/2013 04:35:00*1.5807*1.58013*1.5807*1.58004
07/26/2013 04:40:00*1.58013*1.58062*1.58065*1.57998
07/26/2013 04:45:00*1.58062*1.58022*1.58065*1.58022
07/26/2013 04:50:00*1.58022*1.5806*1.58079*1.58013
07/26/2013 04:55:00*1.5806*1.58033*1.58114*1.58031
07/26/2013 05:00:00*1.58033*1.58083*1.58084*1.58015
07/26/2013 05:05:00*1.58083*1.58056*1.58097*1.58047
07/26/2013 05:10:00*1.58056*1.58038*1.58064*1.58017
07/26/2013 05:15:00*1.58038*1.5803*1.5806*1.58003
07/26/2013 05:20:00*1.5803*1.58023*1.58054*1.58023
07/26/2013 05:25:00*1.58023*1.58019*1.58043*1.58017
07/26/2013 05:30:00*1.58019*1.58028*1.58052*1.57995
07/26/2013 05:35:00*1.58028*1.5812*1.58141*1.58028
07/26/2013 05:40:00*1.5812*1.58192*1.58201*1.58106
07/26/2013 05:45:00*1.58192*1.58164*1.58218*1.58155
07/26/2013 05:50:00*1.58164*1.58223*1.58236*1.5816
07/26/2013 05:55:00*1.58223*1.5816*1.58238*1.58159
07/26/2013 06:00:00*1.5816*1.5816*1.58183*1.58146
07/26/2013 06:05:00*1.5816*1.58159*1.58192*1.58126
07/26/2013 06:10:00*1.58159*1.58114*1.58183*1.58114
07/26/2013 06:15:00*1.58114*1.58101*1.58139*1.58027
07/26/2013 06:20:00*1.58101*1.58176*1.58185*1.58093
07/26/2013 06:25:00*1.58176*1.58151*1.58181*1.58135
07/26/2013 06:30:00*1.58151*1.58227*1.58233*1.58141
07/26/2013 06:35:00*1.58227*1.58179*1.58237*1.58168
07/26/2013 06:40:00*1.58179*1.58142*1.58205*1.58139
07/26/2013 06:45:00*1.58142*1.58234*1.58246*1.58139
07/26/2013 06:50:00*1.58234*1.58259*1.58268*1.58197
07/26/2013 06:55:00*1.58259*1.58249*1.58284*1.58234
07/26/2013 07:00:00*1.58249*1.5828*1.58286*1.58219
07/26/2013 07:05:00*1.5828*1.58361*1.58361*1.58215
07/26/2013 07:10:00*1.58361*1.58348*1.58365*1.58316
07/26/2013 07:15:00*1.58348*1.58298*1.58349*1.58285
07/26/2013 07:20:00*1.58298*1.58278*1.58306*1.58267
07/26/2013 07:25:00*1.58278*1.58316*1.58324*1.58272
07/26/2013 07:30:00*1.58316*1.58298*1.58334*1.58285
07/26/2013 07:35:00*1.58298*1.58286*1.58304*1.58256
07/26/2013 07:40:00*1.58286*1.58312*1.58339*1.58286
07/26/2013 07:45:00*1.58312*1.58315*1.58382*1.58297
07/26/2013 07:50:00*1.58315*1.5835*1.58359*1.58311
07/26/2013 07:55:00*1.5835*1.58372*1.58422*1.58349
07/26/2013 08:00:00*1.58372*1.58337*1.58389*1.58323
07/26/2013 08:05:00*1.58337*1.5834*1.58366*1.58257
07/26/2013 08:10:00*1.5834*1.58288*1.58364*1.58263
07/26/2013 08:15:00*1.58288*1.58383*1.58388*1.58285
07/26/2013 08:20:00*1.58383*1.58331*1.58387*1.58305
07/26/2013 08:25:00*1.58331*1.58302*1.58351*1.58266
07/26/2013 08:30:00*1.58302*1.58278*1.58302*1.58249
07/26/2013 08:35:00*1.58278*1.58226*1.58286*1.58216
07/26/2013 08:40:00*1.58226*1.58229*1.58246*1.58215
07/26/2013 08:45:00*1.58229*1.5828*1.58286*1.58221
07/26/2013 08:50:00*1.5828*1.58273*1.583*1.58256
07/26/2013 08:55:00*1.58273*1.58266*1.58294*1.58245
07/26/2013 09:00:00*1.58266*1.58188*1.58286*1.58185
07/26/2013 09:05:00*1.58188*1.58202*1.58217*1.58166
07/26/2013 09:10:00*1.58202*1.5814*1.58208*1.58106
07/26/2013 09:15:00*1.5814*1.58189*1.58217*1.5813
07/26/2013 09:20:00*1.58189*1.58197*1.58238*1.5816
07/26/2013 09:25:00*1.58197*1.58211*1.58242*1.58187
07/26/2013 09:30:00*1.58211*1.58169*1.58211*1.58156
07/26/2013 09:35:00*1.58169*1.58151*1.58185*1.58131
07/26/2013 09:40:00*1.58151*1.5821*1.58215*1.581
07/26/2013 09:45:00*1.5821*1.58218*1.58279*1.58188
07/26/2013 09:50:00*1.58218*1.58205*1.58249*1.58176
07/26/2013 09:55:00*1.58205*1.58093*1.58223*1.58093
07/26/2013 10:00:00*1.58093*1.58233*1.58247*1.58093
07/26/2013 10:05:00*1.58233*1.58225*1.5828*1.58206
07/26/2013 10:10:00*1.58225*1.58203*1.58266*1.58198
07/26/2013 10:15:00*1.58203*1.58202*1.58233*1.58188
07/26/2013 10:20:00*1.58202*1.58214*1.58221*1.58138
07/26/2013 10:25:00*1.58214*1.58144*1.58214*1.58095
07/26/2013 10:30:00*1.58144*1.58148*1.58209*1.58132
07/26/2013 10:35:00*1.58148*1.58204*1.58239*1.58097
07/26/2013 10:40:00*1.58204*1.58268*1.58329*1.58194
07/26/2013 10:45:00*1.58268*1.58258*1.58291*1.5823
07/26/2013 10:50:00*1.58258*1.58298*1.58316*1.58232
07/26/2013 10:55:00*1.58298*1.58291*1.58389*1.58245
07/26/2013 11:00:00*1.58291*1.58219*1.58327*1.58201
07/26/2013 11:05:00*1.58219*1.58215*1.58257*1.58191
07/26/2013 11:10:00*1.58215*1.58186*1.58222*1.58182
07/26/2013 11:15:00*1.58186*1.58217*1.58254*1.5818
07/26/2013 11:20:00*1.58217*1.58186*1.58233*1.58138
07/26/2013 11:25:00*1.58186*1.58237*1.5825*1.58182
07/26/2013 11:30:00*1.58237*1.58185*1.5825*1.58185
07/26/2013 11:35:00*1.58185*1.58185*1.58238*1.58171
07/26/2013 11:40:00*1.58185*1.58204*1.58208*1.58138
07/26/2013 11:45:00*1.58204*1.58112*1.58209*1.58101
07/26/2013 11:50:00*1.58112*1.5813*1.58156*1.58103
07/26/2013 11:55:00*1.5813*1.58098*1.58148*1.58084
07/26/2013 12:00:00*1.58098*1.58164*1.5817*1.58087
07/26/2013 12:05:00*1.58164*1.58108*1.5819*1.5809
07/26/2013 12:10:00*1.58108*1.58123*1.58148*1.58085
07/26/2013 12:15:00*1.58123*1.58127*1.58159*1.58099
07/26/2013 12:20:00*1.58127*1.58137*1.58153*1.58105
07/26/2013 12:25:00*1.58137*1.58149*1.58174*1.58117
07/26/2013 12:30:00*1.58149*1.58161*1.58196*1.58134
07/26/2013 12:35:00*1.58161*1.58133*1.58179*1.58132
07/26/2013 12:40:00*1.58133*1.58114*1.58152*1.58087
07/26/2013 12:45:00*1.58114*1.58082*1.58114*1.58082
07/26/2013 12:50:00*1.58082*1.58071*1.58113*1.5807
07/26/2013 12:55:00*1.58071*1.58144*1.58148*1.58069
07/26/2013 13:00:00*1.58144*1.58137*1.58148*1.58102
07/26/2013 13:05:00*1.58137*1.58179*1.58209*1.58137
07/26/2013 13:10:00*1.58179*1.58154*1.58196*1.5815
07/26/2013 13:15:00*1.58154*1.58159*1.58164*1.58128
07/26/2013 13:20:00*1.58159*1.58161*1.582*1.58149
07/26/2013 13:25:00*1.58161*1.58215*1.58225*1.58161
07/26/2013 13:30:00*1.58215*1.58132*1.58217*1.58114
07/26/2013 13:35:00*1.58132*1.58118*1.58141*1.58109
07/26/2013 13:40:00*1.58118*1.58187*1.58192*1.58102
07/26/2013 13:45:00*1.58187*1.58167*1.58187*1.58147
07/26/2013 13:50:00*1.58167*1.58146*1.58172*1.58141
07/26/2013 13:55:00*1.58146*1.58167*1.5818*1.58142
07/26/2013 14:00:00*1.58167*1.58151*1.58191*1.58151
07/26/2013 14:05:00*1.58151*1.582*1.58211*1.58124
07/26/2013 14:10:00*1.582*1.58195*1.58232*1.58193
07/26/2013 14:15:00*1.58195*1.58202*1.58215*1.58189
07/26/2013 14:20:00*1.58202*1.58169*1.58212*1.58168
07/26/2013 14:25:00*1.58169*1.58182*1.58194*1.58161
07/26/2013 14:30:00*1.58182*1.58185*1.58207*1.58172
07/26/2013 14:35:00*1.58185*1.58193*1.58202*1.58178
07/26/2013 14:40:00*1.58193*1.5823*1.58242*1.58189
07/26/2013 14:45:00*1.5823*1.58258*1.58266*1.5823
07/26/2013 14:50:00*1.58258*1.58232*1.58264*1.58223
07/26/2013 14:55:00*1.58232*1.58188*1.58232*1.58177
07/26/2013 15:00:00*1.58188*1.58164*1.58203*1.58129
07/26/2013 15:05:00*1.58164*1.58148*1.58182*1.58146
07/26/2013 15:10:00*1.58148*1.58138*1.58194*1.58135
07/26/2013 15:15:00*1.58138*1.58102*1.58168*1.58097
07/26/2013 15:20:00*1.58102*1.58125*1.5814*1.58102
07/26/2013 15:25:00*1.58125*1.58083*1.58135*1.5808
07/26/2013 15:30:00*1.58083*1.58053*1.58094*1.57967
07/26/2013 15:35:00*1.58053*1.58101*1.58113*1.58043
07/26/2013 15:40:00*1.58101*1.58083*1.58116*1.58065
07/26/2013 15:45:00*1.58083*1.58058*1.58083*1.58028
07/26/2013 15:50:00*1.58058*1.58041*1.58065*1.58008
07/26/2013 15:55:00*1.58041*1.58066*1.58073*1.58039
07/26/2013 16:00:00*1.58066*1.58071*1.58088*1.58006
07/26/2013 16:05:00*1.58071*1.57986*1.58072*1.57968
07/26/2013 16:10:00*1.57986*1.57979*1.57991*1.57951
07/26/2013 16:15:00*1.57979*1.57981*1.57983*1.57965
07/26/2013 16:20:00*1.57981*1.57997*1.57997*1.57957
07/26/2013 16:25:00*1.57997*1.5799*1.58004*1.57985
07/26/2013 16:30:00*1.5799*1.57972*1.57997*1.57965
07/26/2013 16:35:00*1.57972*1.57987*1.58003*1.57959
07/26/2013 16:40:00*1.57987*1.58037*1.58037*1.57987
07/26/2013 16:45:00*1.58037*1.58089*1.58094*1.58029
07/26/2013 16:50:00*1.58089*1.58125*1.58154*1.58081
07/26/2013 16:55:00*1.58125*1.58083*1.58182*1.58083
