07/24/2013 17:05:00*1.57905*1.57919*1.57942*1.57827
07/24/2013 17:10:00*1.57919*1.57876*1.57936*1.57869
07/24/2013 17:15:00*1.57876*1.57875*1.57905*1.57855
07/24/2013 17:20:00*1.57875*1.57945*1.57947*1.5781
07/24/2013 17:25:00*1.57945*1.57855*1.57945*1.57843
07/24/2013 17:30:00*1.57855*1.57893*1.57962*1.57852
07/24/2013 17:35:00*1.57893*1.57924*1.57932*1.57889
07/24/2013 17:40:00*1.57924*1.57914*1.57943*1.57897
07/24/2013 17:45:00*1.57914*1.57905*1.57918*1.5789
07/24/2013 17:50:00*1.57905*1.5794*1.57941*1.5789
07/24/2013 17:55:00*1.5794*1.57931*1.57958*1.57912
07/24/2013 18:00:00*1.57931*1.5797*1.5797*1.57926
07/24/2013 18:05:00*1.5797*1.57955*1.5797*1.57947
07/24/2013 18:10:00*1.57955*1.57947*1.57997*1.57939
07/24/2013 18:15:00*1.57947*1.57958*1.57963*1.57947
07/24/2013 18:20:00*1.57958*1.57964*1.5798*1.57954
07/24/2013 18:25:00*1.57964*1.57948*1.57964*1.57947
07/24/2013 18:30:00*1.57948*1.57968*1.57981*1.57946
07/24/2013 18:35:00*1.57968*1.57961*1.57983*1.57954
07/24/2013 18:40:00*1.57961*1.57967*1.57973*1.57951
07/24/2013 18:45:00*1.57967*1.57972*1.57978*1.57929
07/24/2013 18:50:00*1.57972*1.5796*1.57972*1.57949
07/24/2013 18:55:00*1.5796*1.57962*1.5798*1.57955
07/24/2013 19:00:00*1.57962*1.57935*1.57962*1.57926
07/24/2013 19:05:00*1.57935*1.57943*1.57958*1.57926
07/24/2013 19:10:00*1.57943*1.57967*1.57969*1.57943
07/24/2013 19:15:00*1.57967*1.57938*1.57974*1.57937
07/24/2013 19:20:00*1.57938*1.57926*1.57942*1.57906
07/24/2013 19:25:00*1.57926*1.57922*1.57934*1.57905
07/24/2013 19:30:00*1.57922*1.57931*1.57931*1.57896
07/24/2013 19:35:00*1.57931*1.57908*1.57933*1.57888
07/24/2013 19:40:00*1.57908*1.57911*1.57916*1.57903
07/24/2013 19:45:00*1.57911*1.5793*1.5794*1.57911
07/24/2013 19:50:00*1.5793*1.57935*1.57943*1.57916
07/24/2013 19:55:00*1.57935*1.57957*1.57979*1.57935
07/24/2013 20:00:00*1.57957*1.5793*1.57963*1.57909
07/24/2013 20:05:00*1.5793*1.57961*1.5798*1.5793
07/24/2013 20:10:00*1.57961*1.57944*1.57967*1.57922
07/24/2013 20:15:00*1.57944*1.5795*1.57963*1.57931
07/24/2013 20:20:00*1.5795*1.57952*1.57962*1.57935
07/24/2013 20:25:00*1.57952*1.57937*1.57959*1.5793
07/24/2013 20:30:00*1.57937*1.57927*1.57947*1.57917
07/24/2013 20:35:00*1.57927*1.57936*1.57949*1.57909
07/24/2013 20:40:00*1.57936*1.57939*1.57948*1.5792
07/24/2013 20:45:00*1.57939*1.57922*1.57943*1.57919
07/24/2013 20:50:00*1.57922*1.57929*1.57941*1.57905
07/24/2013 20:55:00*1.57929*1.57923*1.57944*1.57911
07/24/2013 21:00:00*1.57923*1.57929*1.57948*1.579
07/24/2013 21:05:00*1.57929*1.57913*1.57934*1.57894
07/24/2013 21:10:00*1.57913*1.57891*1.57915*1.57891
07/24/2013 21:15:00*1.57891*1.57922*1.57933*1.57885
07/24/2013 21:20:00*1.57922*1.57906*1.5793*1.57897
07/24/2013 21:25:00*1.57906*1.57935*1.57951*1.57906
07/24/2013 21:30:00*1.57935*1.57945*1.57949*1.5792
07/24/2013 21:35:00*1.57945*1.57927*1.57949*1.57917
07/24/2013 21:40:00*1.57927*1.57937*1.57947*1.57917
07/24/2013 21:45:00*1.57937*1.57917*1.57948*1.57901
07/24/2013 21:50:00*1.57917*1.57925*1.57928*1.57908
07/24/2013 21:55:00*1.57925*1.57936*1.5794*1.57917
07/24/2013 22:00:00*1.57936*1.57936*1.57946*1.57919
07/24/2013 22:05:00*1.57936*1.57955*1.57968*1.57923
07/24/2013 22:10:00*1.57955*1.57975*1.57986*1.57933
07/24/2013 22:15:00*1.57975*1.57981*1.57993*1.57963
07/24/2013 22:20:00*1.57981*1.57972*1.57986*1.57968
07/24/2013 22:25:00*1.57972*1.57955*1.57976*1.57951
07/24/2013 22:30:00*1.57955*1.5796*1.57971*1.57943
07/24/2013 22:35:00*1.5796*1.57955*1.57979*1.5794
07/24/2013 22:40:00*1.57955*1.57947*1.57964*1.57935
07/24/2013 22:45:00*1.57947*1.57942*1.57957*1.57942
07/24/2013 22:50:00*1.57942*1.57954*1.57954*1.57941
07/24/2013 22:55:00*1.57954*1.57971*1.57977*1.57949
07/24/2013 23:00:00*1.57971*1.57953*1.57972*1.57953
07/24/2013 23:05:00*1.57953*1.57959*1.57984*1.57953
07/24/2013 23:10:00*1.57959*1.57961*1.57964*1.57952
07/24/2013 23:15:00*1.57961*1.57978*1.57978*1.57954
07/24/2013 23:20:00*1.57978*1.57945*1.57984*1.57903
07/24/2013 23:25:00*1.57945*1.57946*1.57949*1.57906
07/24/2013 23:30:00*1.57946*1.57916*1.57946*1.57896
07/24/2013 23:35:00*1.57916*1.57926*1.57933*1.57916
07/24/2013 23:40:00*1.57926*1.57942*1.57942*1.5792
07/24/2013 23:45:00*1.57942*1.57938*1.57953*1.57919
07/24/2013 23:50:00*1.57938*1.57936*1.57951*1.57921
07/24/2013 23:55:00*1.57936*1.57926*1.57943*1.5792
07/25/2013 00:00:00*1.57926*1.57928*1.57938*1.57913
07/25/2013 00:05:00*1.57928*1.57947*1.57947*1.57912
07/25/2013 00:10:00*1.57947*1.57956*1.57956*1.57928
07/25/2013 00:15:00*1.57956*1.57964*1.57973*1.57953
07/25/2013 00:20:00*1.57964*1.5796*1.57966*1.57931
07/25/2013 00:25:00*1.5796*1.57949*1.57962*1.57948
07/25/2013 00:30:00*1.57949*1.57965*1.57967*1.57948
07/25/2013 00:35:00*1.57965*1.57978*1.57987*1.57955
07/25/2013 00:40:00*1.57978*1.5797*1.57979*1.57958
07/25/2013 00:45:00*1.5797*1.57958*1.57977*1.57954
07/25/2013 00:50:00*1.57958*1.57978*1.57987*1.5795
07/25/2013 00:55:00*1.57978*1.57977*1.57986*1.57962
07/25/2013 01:00:00*1.57977*1.57998*1.58018*1.57963
07/25/2013 01:05:00*1.57998*1.58014*1.58021*1.57981
07/25/2013 01:10:00*1.58014*1.58037*1.58055*1.58012
07/25/2013 01:15:00*1.58037*1.58006*1.58046*1.57987
07/25/2013 01:20:00*1.58006*1.5801*1.5803*1.57998
07/25/2013 01:25:00*1.5801*1.58006*1.58015*1.57978
07/25/2013 01:30:00*1.58006*1.58002*1.58028*1.57996
07/25/2013 01:35:00*1.58002*1.58022*1.58025*1.58001
07/25/2013 01:40:00*1.58022*1.57998*1.58022*1.57977
07/25/2013 01:45:00*1.57998*1.58024*1.58027*1.57993
07/25/2013 01:50:00*1.58024*1.58034*1.58034*1.58002
07/25/2013 01:55:00*1.58034*1.5807*1.58075*1.58031
07/25/2013 02:00:00*1.5807*1.58061*1.58097*1.5805
07/25/2013 02:05:00*1.58061*1.58052*1.58064*1.58036
07/25/2013 02:10:00*1.58052*1.58086*1.58086*1.58027
07/25/2013 02:15:00*1.58086*1.58127*1.58164*1.58086
07/25/2013 02:20:00*1.58127*1.58136*1.58153*1.58102
07/25/2013 02:25:00*1.58136*1.58157*1.58186*1.5813
07/25/2013 02:30:00*1.58157*1.58142*1.58173*1.58142
07/25/2013 02:35:00*1.58142*1.58162*1.58167*1.58119
07/25/2013 02:40:00*1.58162*1.5818*1.58185*1.58137
07/25/2013 02:45:00*1.5818*1.58216*1.58235*1.58173
07/25/2013 02:50:00*1.58216*1.58216*1.58256*1.58208
07/25/2013 02:55:00*1.58216*1.58188*1.58216*1.58165
07/25/2013 03:00:00*1.58188*1.58232*1.58247*1.58185
07/25/2013 03:05:00*1.58232*1.58167*1.58239*1.58131
07/25/2013 03:10:00*1.58167*1.58184*1.5823*1.58141
07/25/2013 03:15:00*1.58184*1.58234*1.58256*1.5816
07/25/2013 03:20:00*1.58234*1.5818*1.58234*1.58166
07/25/2013 03:25:00*1.5818*1.58201*1.5827*1.58174
07/25/2013 03:30:00*1.58201*1.58207*1.58251*1.58172
07/25/2013 03:35:00*1.58207*1.58192*1.58219*1.58181
07/25/2013 03:40:00*1.58192*1.58249*1.58275*1.58192
07/25/2013 03:45:00*1.58249*1.58312*1.58335*1.58249
07/25/2013 03:50:00*1.58312*1.58321*1.58386*1.58276
07/25/2013 03:55:00*1.58321*1.5837*1.58388*1.58321
07/25/2013 04:00:00*1.5837*1.5849*1.58512*1.5834
07/25/2013 04:05:00*1.5849*1.58359*1.58527*1.58359
07/25/2013 04:10:00*1.58359*1.58474*1.58488*1.58356
07/25/2013 04:15:00*1.58474*1.58442*1.58479*1.58442
07/25/2013 04:20:00*1.58442*1.58459*1.58481*1.58433
07/25/2013 04:25:00*1.58459*1.58428*1.58472*1.58418
07/25/2013 04:30:00*1.58428*1.58301*1.58439*1.58301
07/25/2013 04:35:00*1.58301*1.58098*1.58301*1.57872
07/25/2013 04:40:00*1.58098*1.58056*1.58105*1.57953
07/25/2013 04:45:00*1.58056*1.58034*1.58108*1.58
07/25/2013 04:50:00*1.58034*1.57966*1.58079*1.57956
07/25/2013 04:55:00*1.57966*1.57984*1.57999*1.57948
07/25/2013 05:00:00*1.57984*1.57865*1.57995*1.5784
07/25/2013 05:05:00*1.57865*1.57776*1.57865*1.57729
07/25/2013 05:10:00*1.57776*1.57772*1.57803*1.57755
07/25/2013 05:15:00*1.57772*1.57761*1.57778*1.57738
07/25/2013 05:20:00*1.57761*1.57757*1.57801*1.57745
07/25/2013 05:25:00*1.57757*1.57693*1.57776*1.57693
07/25/2013 05:30:00*1.57693*1.57613*1.57732*1.57608
07/25/2013 05:35:00*1.57613*1.57588*1.57631*1.57522
07/25/2013 05:40:00*1.57588*1.57669*1.57684*1.57579
07/25/2013 05:45:00*1.57669*1.57565*1.57679*1.57547
07/25/2013 05:50:00*1.57565*1.57564*1.576*1.5747
07/25/2013 05:55:00*1.57564*1.57601*1.57606*1.5752
07/25/2013 06:00:00*1.57601*1.57535*1.57601*1.57461
07/25/2013 06:05:00*1.57535*1.57448*1.57547*1.57384
07/25/2013 06:10:00*1.57448*1.57432*1.57478*1.57406
07/25/2013 06:15:00*1.57432*1.57488*1.57511*1.57432
07/25/2013 06:20:00*1.57488*1.57414*1.57491*1.57389
07/25/2013 06:25:00*1.57414*1.57496*1.57515*1.57414
07/25/2013 06:30:00*1.57496*1.57505*1.57517*1.57459
07/25/2013 06:35:00*1.57505*1.57433*1.57505*1.57419
07/25/2013 06:40:00*1.57433*1.57457*1.57468*1.57386
07/25/2013 06:45:00*1.57457*1.5747*1.57488*1.57428
07/25/2013 06:50:00*1.5747*1.57446*1.57483*1.5744
07/25/2013 06:55:00*1.57446*1.57414*1.57446*1.57399
07/25/2013 07:00:00*1.57414*1.57421*1.57433*1.5738
07/25/2013 07:05:00*1.57421*1.5748*1.57485*1.57394
07/25/2013 07:10:00*1.5748*1.57452*1.57505*1.5743
07/25/2013 07:15:00*1.57452*1.57428*1.57462*1.57424
07/25/2013 07:20:00*1.57428*1.57393*1.5749*1.57372
07/25/2013 07:25:00*1.57393*1.57382*1.57395*1.57347
07/25/2013 07:30:00*1.57382*1.57372*1.57408*1.57336
07/25/2013 07:35:00*1.57372*1.57361*1.57398*1.57338
07/25/2013 07:40:00*1.57361*1.57387*1.574*1.57346
07/25/2013 07:45:00*1.57387*1.57367*1.57432*1.57366
07/25/2013 07:50:00*1.57367*1.57394*1.57411*1.57354
07/25/2013 07:55:00*1.57394*1.57394*1.57403*1.57368
07/25/2013 08:00:00*1.57394*1.57444*1.5746*1.57381
07/25/2013 08:05:00*1.57444*1.5737*1.57448*1.57347
07/25/2013 08:10:00*1.5737*1.57378*1.57397*1.57357
07/25/2013 08:15:00*1.57378*1.57384*1.57423*1.5736
07/25/2013 08:20:00*1.57384*1.57406*1.57437*1.5738
07/25/2013 08:25:00*1.57406*1.57393*1.57444*1.57383
07/25/2013 08:30:00*1.57393*1.57281*1.57436*1.57281
07/25/2013 08:35:00*1.57281*1.57307*1.57421*1.57251
07/25/2013 08:40:00*1.57307*1.57402*1.57408*1.57258
07/25/2013 08:45:00*1.57402*1.57491*1.57512*1.57396
07/25/2013 08:50:00*1.57491*1.57435*1.57502*1.57422
07/25/2013 08:55:00*1.57435*1.57503*1.57517*1.57432
07/25/2013 09:00:00*1.57503*1.57508*1.57524*1.5747
07/25/2013 09:05:00*1.57508*1.57443*1.57528*1.57422
07/25/2013 09:10:00*1.57443*1.5754*1.5758*1.57408
07/25/2013 09:15:00*1.5754*1.57503*1.57586*1.57494
07/25/2013 09:20:00*1.57503*1.57596*1.57635*1.57495
07/25/2013 09:25:00*1.57596*1.57588*1.57615*1.57567
07/25/2013 09:30:00*1.57588*1.57604*1.57664*1.57536
07/25/2013 09:35:00*1.57604*1.57568*1.57616*1.57552
07/25/2013 09:40:00*1.57568*1.57674*1.57697*1.57562
07/25/2013 09:45:00*1.57674*1.57698*1.57699*1.57629
07/25/2013 09:50:00*1.57698*1.57687*1.5771*1.57667
07/25/2013 09:55:00*1.57687*1.57686*1.57716*1.5767
07/25/2013 10:00:00*1.57686*1.5769*1.57723*1.57675
07/25/2013 10:05:00*1.5769*1.57656*1.57712*1.57652
07/25/2013 10:10:00*1.57656*1.57633*1.57672*1.5763
07/25/2013 10:15:00*1.57633*1.57553*1.57643*1.57536
07/25/2013 10:20:00*1.57553*1.57613*1.57628*1.57516
07/25/2013 10:25:00*1.57613*1.57589*1.57618*1.57532
07/25/2013 10:30:00*1.57589*1.57543*1.57589*1.57506
07/25/2013 10:35:00*1.57543*1.57565*1.57573*1.57522
07/25/2013 10:40:00*1.57565*1.57609*1.57631*1.57565
07/25/2013 10:45:00*1.57609*1.57593*1.57611*1.57575
07/25/2013 10:50:00*1.57593*1.57506*1.57605*1.57494
07/25/2013 10:55:00*1.57506*1.57545*1.57566*1.57504
07/25/2013 11:00:00*1.57545*1.57411*1.57551*1.57383
07/25/2013 11:05:00*1.57411*1.57469*1.57511*1.57396
07/25/2013 11:10:00*1.57469*1.57526*1.57526*1.5745
07/25/2013 11:15:00*1.57526*1.57625*1.57625*1.57509
07/25/2013 11:20:00*1.57625*1.57658*1.57665*1.576
07/25/2013 11:25:00*1.57658*1.57653*1.57732*1.57612
07/25/2013 11:30:00*1.57653*1.57604*1.57658*1.57603
07/25/2013 11:35:00*1.57604*1.57618*1.57638*1.57585
07/25/2013 11:40:00*1.57618*1.57635*1.57685*1.57599
07/25/2013 11:45:00*1.57635*1.57618*1.57652*1.57605
07/25/2013 11:50:00*1.57618*1.57666*1.5768*1.57596
07/25/2013 11:55:00*1.57666*1.57647*1.57686*1.57632
07/25/2013 12:00:00*1.57647*1.57658*1.57663*1.57597
07/25/2013 12:05:00*1.57658*1.5764*1.57683*1.57605
07/25/2013 12:10:00*1.5764*1.57602*1.5764*1.57587
07/25/2013 12:15:00*1.57602*1.57648*1.57649*1.57588
07/25/2013 12:20:00*1.57648*1.57713*1.57718*1.57641
07/25/2013 12:25:00*1.57713*1.57667*1.57726*1.57641
07/25/2013 12:30:00*1.57667*1.57624*1.57677*1.57624
07/25/2013 12:35:00*1.57624*1.57626*1.57641*1.57615
07/25/2013 12:40:00*1.57626*1.57594*1.57626*1.57575
07/25/2013 12:45:00*1.57594*1.57589*1.5764*1.57583
07/25/2013 12:50:00*1.57589*1.576*1.57624*1.57572
07/25/2013 12:55:00*1.576*1.57604*1.5761*1.57573
07/25/2013 13:00:00*1.57604*1.57676*1.57676*1.57588
07/25/2013 13:05:00*1.57676*1.57687*1.57698*1.57656
07/25/2013 13:10:00*1.57687*1.57657*1.57709*1.57653
07/25/2013 13:15:00*1.57657*1.5767*1.5768*1.57638
07/25/2013 13:20:00*1.5767*1.57776*1.57776*1.57667
07/25/2013 13:25:00*1.57776*1.57787*1.57852*1.57732
07/25/2013 13:30:00*1.57787*1.57822*1.57865*1.57784
07/25/2013 13:35:00*1.57822*1.57824*1.5785*1.57786
07/25/2013 13:40:00*1.57824*1.57829*1.57851*1.57803
07/25/2013 13:45:00*1.57829*1.57861*1.57871*1.57815
07/25/2013 13:50:00*1.57861*1.57824*1.57871*1.57819
07/25/2013 13:55:00*1.57824*1.57822*1.57837*1.57767
07/25/2013 14:00:00*1.57822*1.578*1.5785*1.57795
07/25/2013 14:05:00*1.578*1.57812*1.57855*1.57794
07/25/2013 14:10:00*1.57812*1.57898*1.57909*1.57787
07/25/2013 14:15:00*1.57898*1.57872*1.57932*1.57852
07/25/2013 14:20:00*1.57872*1.57883*1.57898*1.57866
07/25/2013 14:25:00*1.57883*1.57875*1.57897*1.57868
07/25/2013 14:30:00*1.57875*1.5792*1.57935*1.57875
07/25/2013 14:35:00*1.5792*1.57949*1.57965*1.57901
07/25/2013 14:40:00*1.57949*1.57951*1.57965*1.57916
07/25/2013 14:45:00*1.57951*1.57933*1.57953*1.57926
07/25/2013 14:50:00*1.57933*1.57932*1.57947*1.57899
07/25/2013 14:55:00*1.57932*1.57954*1.57958*1.57913
07/25/2013 15:00:00*1.57954*1.57983*1.57997*1.57942
07/25/2013 15:05:00*1.57983*1.57961*1.57984*1.57958
07/25/2013 15:10:00*1.57961*1.57972*1.58007*1.57927
07/25/2013 15:15:00*1.57972*1.57941*1.57977*1.57927
07/25/2013 15:20:00*1.57941*1.57965*1.57974*1.57901
07/25/2013 15:25:00*1.57965*1.57874*1.57965*1.57846
07/25/2013 15:30:00*1.57874*1.57962*1.57962*1.57853
07/25/2013 15:35:00*1.57962*1.58027*1.58034*1.57944
07/25/2013 15:40:00*1.58027*1.57946*1.58029*1.57934
07/25/2013 15:45:00*1.57946*1.57975*1.5799*1.57915
07/25/2013 15:50:00*1.57975*1.5801*1.58017*1.57962
07/25/2013 15:55:00*1.5801*1.58001*1.58037*1.57983
07/25/2013 16:00:00*1.58001*1.57997*1.58033*1.57936
07/25/2013 16:05:00*1.57997*1.57989*1.58028*1.57961
07/25/2013 16:10:00*1.57989*1.58182*1.58283*1.57953
07/25/2013 16:15:00*1.58182*1.58189*1.58259*1.58123
07/25/2013 16:20:00*1.58189*1.58216*1.58235*1.58108
07/25/2013 16:25:00*1.58216*1.58227*1.58348*1.58201
07/25/2013 16:30:00*1.58227*1.58253*1.58505*1.5816
07/25/2013 16:35:00*1.58253*1.58255*1.58293*1.5822
07/25/2013 16:40:00*1.58255*1.58272*1.58272*1.58175
07/25/2013 16:45:00*1.58272*1.582*1.58277*1.58153
07/25/2013 16:50:00*1.582*1.58155*1.58206*1.58152
07/25/2013 16:55:00*1.58155*1.58152*1.58175*1.58136
07/25/2013 17:00:00*1.58152*1.58119*1.5816*1.58104
