07/23/2013 17:05:00*1.58123*1.58144*1.58197*1.58092
07/23/2013 17:10:00*1.58144*1.58177*1.58186*1.58144
07/23/2013 17:15:00*1.58177*1.58181*1.58193*1.5817
07/23/2013 17:20:00*1.58181*1.58195*1.58225*1.5816
07/23/2013 17:25:00*1.58195*1.58167*1.58207*1.58167
07/23/2013 17:30:00*1.58167*1.58163*1.58203*1.58145
07/23/2013 17:35:00*1.58163*1.58174*1.58197*1.5814
07/23/2013 17:40:00*1.58174*1.58155*1.582*1.58154
07/23/2013 17:45:00*1.58155*1.58182*1.58192*1.58141
07/23/2013 17:50:00*1.58182*1.58201*1.58212*1.58172
07/23/2013 17:55:00*1.58201*1.58212*1.58229*1.58198
07/23/2013 18:00:00*1.58212*1.5819*1.58224*1.58183
07/23/2013 18:05:00*1.5819*1.58191*1.58211*1.58174
07/23/2013 18:10:00*1.58191*1.58183*1.58194*1.58173
07/23/2013 18:15:00*1.58183*1.58201*1.58202*1.58171
07/23/2013 18:20:00*1.58201*1.58204*1.58217*1.58182
07/23/2013 18:25:00*1.58204*1.58211*1.58227*1.58198
07/23/2013 18:30:00*1.58211*1.58205*1.58214*1.58193
07/23/2013 18:35:00*1.58205*1.58211*1.5822*1.58197
07/23/2013 18:40:00*1.58211*1.58201*1.58212*1.58193
07/23/2013 18:45:00*1.58201*1.58199*1.58201*1.58191
07/23/2013 18:50:00*1.58199*1.58193*1.58203*1.58173
07/23/2013 18:55:00*1.58193*1.58195*1.58203*1.58181
07/23/2013 19:00:00*1.58195*1.58191*1.58202*1.58186
07/23/2013 19:05:00*1.58191*1.58196*1.58202*1.58172
07/23/2013 19:10:00*1.58196*1.58186*1.58197*1.58184
07/23/2013 19:15:00*1.58186*1.5818*1.58194*1.58174
07/23/2013 19:20:00*1.5818*1.58174*1.58195*1.5817
07/23/2013 19:25:00*1.58174*1.58194*1.58199*1.58157
07/23/2013 19:30:00*1.58194*1.58198*1.5821*1.58177
07/23/2013 19:35:00*1.58198*1.58186*1.58204*1.58178
07/23/2013 19:40:00*1.58186*1.58188*1.58194*1.58178
07/23/2013 19:45:00*1.58188*1.58193*1.58193*1.58185
07/23/2013 19:50:00*1.58193*1.58191*1.58205*1.58186
07/23/2013 19:55:00*1.58191*1.58185*1.58204*1.58182
07/23/2013 20:00:00*1.58185*1.582*1.58206*1.58181
07/23/2013 20:05:00*1.582*1.58194*1.58223*1.58177
07/23/2013 20:10:00*1.58194*1.58217*1.58227*1.5818
07/23/2013 20:15:00*1.58217*1.58189*1.58225*1.58171
07/23/2013 20:20:00*1.58189*1.58212*1.58216*1.58177
07/23/2013 20:25:00*1.58212*1.58195*1.58217*1.58185
07/23/2013 20:30:00*1.58195*1.58197*1.58214*1.58191
07/23/2013 20:35:00*1.58197*1.58211*1.58224*1.58188
07/23/2013 20:40:00*1.58211*1.58211*1.58243*1.58207
07/23/2013 20:45:00*1.58211*1.58257*1.58264*1.58202
07/23/2013 20:50:00*1.58257*1.58251*1.5826*1.58237
07/23/2013 20:55:00*1.58251*1.58336*1.5838*1.58248
07/23/2013 21:00:00*1.58336*1.58291*1.58337*1.58269
07/23/2013 21:05:00*1.58291*1.58302*1.58309*1.58285
07/23/2013 21:10:00*1.58302*1.58294*1.58317*1.58283
07/23/2013 21:15:00*1.58294*1.58304*1.58304*1.58282
07/23/2013 21:20:00*1.58304*1.58324*1.58324*1.58302
07/23/2013 21:25:00*1.58324*1.58315*1.58342*1.58296
07/23/2013 21:30:00*1.58315*1.58332*1.58343*1.58303
07/23/2013 21:35:00*1.58332*1.58304*1.58345*1.58275
07/23/2013 21:40:00*1.58304*1.58331*1.58338*1.58278
07/23/2013 21:45:00*1.58331*1.58363*1.58365*1.58252
07/23/2013 21:50:00*1.58363*1.583*1.58368*1.58288
07/23/2013 21:55:00*1.583*1.58284*1.58341*1.58266
07/23/2013 22:00:00*1.58284*1.58363*1.58368*1.58284
07/23/2013 22:05:00*1.58363*1.58348*1.58368*1.5833
07/23/2013 22:10:00*1.58348*1.58352*1.58379*1.58338
07/23/2013 22:15:00*1.58352*1.58332*1.58361*1.58317
07/23/2013 22:20:00*1.58332*1.58327*1.58342*1.58311
07/23/2013 22:25:00*1.58327*1.5833*1.58347*1.58309
07/23/2013 22:30:00*1.5833*1.5834*1.58357*1.58315
07/23/2013 22:35:00*1.5834*1.58307*1.58349*1.58307
07/23/2013 22:40:00*1.58307*1.58327*1.58327*1.583
07/23/2013 22:45:00*1.58327*1.58325*1.58332*1.58312
07/23/2013 22:50:00*1.58325*1.5834*1.58356*1.58322
07/23/2013 22:55:00*1.5834*1.58306*1.58342*1.58302
07/23/2013 23:00:00*1.58306*1.58308*1.58328*1.58298
07/23/2013 23:05:00*1.58308*1.58329*1.58345*1.58293
07/23/2013 23:10:00*1.58329*1.58323*1.58338*1.58319
07/23/2013 23:15:00*1.58323*1.58304*1.58329*1.58296
07/23/2013 23:20:00*1.58304*1.58329*1.58339*1.58304
07/23/2013 23:25:00*1.58329*1.5831*1.5834*1.5831
07/23/2013 23:30:00*1.5831*1.58321*1.58324*1.5831
07/23/2013 23:35:00*1.58321*1.58286*1.58321*1.58286
07/23/2013 23:40:00*1.58286*1.58293*1.583*1.5828
07/23/2013 23:45:00*1.58293*1.58305*1.5831*1.5828
07/23/2013 23:50:00*1.58305*1.58292*1.58315*1.58292
07/23/2013 23:55:00*1.58292*1.58276*1.583*1.58275
07/24/2013 00:00:00*1.58276*1.58295*1.58307*1.58274
07/24/2013 00:05:00*1.58295*1.58272*1.58307*1.58264
07/24/2013 00:10:00*1.58272*1.58286*1.5829*1.5826
07/24/2013 00:15:00*1.58286*1.58269*1.58293*1.58263
07/24/2013 00:20:00*1.58269*1.58284*1.58284*1.58267
07/24/2013 00:25:00*1.58284*1.58277*1.58288*1.58265
07/24/2013 00:30:00*1.58277*1.58294*1.58294*1.58261
07/24/2013 00:35:00*1.58294*1.58297*1.58303*1.5828
07/24/2013 00:40:00*1.58297*1.58306*1.58306*1.58283
07/24/2013 00:45:00*1.58306*1.58279*1.58306*1.58272
07/24/2013 00:50:00*1.58279*1.58282*1.58305*1.5827
07/24/2013 00:55:00*1.58282*1.58284*1.58288*1.58261
07/24/2013 01:00:00*1.58284*1.58277*1.58301*1.5826
07/24/2013 01:05:00*1.58277*1.58275*1.58294*1.58271
07/24/2013 01:10:00*1.58275*1.58285*1.58297*1.58272
07/24/2013 01:15:00*1.58285*1.58281*1.58287*1.58276
07/24/2013 01:20:00*1.58281*1.58258*1.58297*1.58252
07/24/2013 01:25:00*1.58258*1.58257*1.58267*1.58249
07/24/2013 01:30:00*1.58257*1.58246*1.58266*1.58241
07/24/2013 01:35:00*1.58246*1.58245*1.58273*1.58243
07/24/2013 01:40:00*1.58245*1.58243*1.58257*1.58225
07/24/2013 01:45:00*1.58243*1.58247*1.58272*1.58229
07/24/2013 01:50:00*1.58247*1.58222*1.58251*1.5822
07/24/2013 01:55:00*1.58222*1.58225*1.5824*1.58201
07/24/2013 02:00:00*1.58225*1.58206*1.58231*1.58186
07/24/2013 02:05:00*1.58206*1.5822*1.58232*1.58199
07/24/2013 02:10:00*1.5822*1.58189*1.58231*1.58189
07/24/2013 02:15:00*1.58189*1.58194*1.58207*1.58186
07/24/2013 02:20:00*1.58194*1.58209*1.58222*1.58185
07/24/2013 02:25:00*1.58209*1.58241*1.58263*1.58179
07/24/2013 02:30:00*1.58241*1.58222*1.58245*1.58202
07/24/2013 02:35:00*1.58222*1.58249*1.58261*1.58212
07/24/2013 02:40:00*1.58249*1.58224*1.58254*1.58215
07/24/2013 02:45:00*1.58224*1.58254*1.58259*1.58209
07/24/2013 02:50:00*1.58254*1.58264*1.58274*1.58232
07/24/2013 02:55:00*1.58264*1.5829*1.5829*1.5822
07/24/2013 03:00:00*1.5829*1.58327*1.58399*1.58281
07/24/2013 03:05:00*1.58327*1.58371*1.58416*1.58295
07/24/2013 03:10:00*1.58371*1.58413*1.58441*1.58371
07/24/2013 03:15:00*1.58413*1.5845*1.58479*1.58407
07/24/2013 03:20:00*1.5845*1.58423*1.58513*1.58405
07/24/2013 03:25:00*1.58423*1.58423*1.58478*1.58415
07/24/2013 03:30:00*1.58423*1.58455*1.58501*1.58374
07/24/2013 03:35:00*1.58455*1.58422*1.58496*1.5836
07/24/2013 03:40:00*1.58422*1.5839*1.58435*1.58347
07/24/2013 03:45:00*1.5839*1.58346*1.58427*1.58318
07/24/2013 03:50:00*1.58346*1.58327*1.58361*1.58271
07/24/2013 03:55:00*1.58327*1.58336*1.58357*1.58295
07/24/2013 04:00:00*1.58336*1.58372*1.58384*1.58321
07/24/2013 04:05:00*1.58372*1.5833*1.58424*1.5832
07/24/2013 04:10:00*1.5833*1.58292*1.58378*1.58284
07/24/2013 04:15:00*1.58292*1.58269*1.58321*1.58232
07/24/2013 04:20:00*1.58269*1.5827*1.58312*1.58244
07/24/2013 04:25:00*1.5827*1.58175*1.58288*1.58165
07/24/2013 04:30:00*1.58175*1.58229*1.58232*1.58166
07/24/2013 04:35:00*1.58229*1.58185*1.58234*1.58176
07/24/2013 04:40:00*1.58185*1.5821*1.58214*1.58153
07/24/2013 04:45:00*1.5821*1.58265*1.58267*1.58177
07/24/2013 04:50:00*1.58265*1.58235*1.58265*1.58212
07/24/2013 04:55:00*1.58235*1.58224*1.58257*1.58211
07/24/2013 05:00:00*1.58224*1.58272*1.5828*1.58171
07/24/2013 05:05:00*1.58272*1.58245*1.58272*1.58237
07/24/2013 05:10:00*1.58245*1.58261*1.5829*1.58239
07/24/2013 05:15:00*1.58261*1.58253*1.58312*1.58244
07/24/2013 05:20:00*1.58253*1.5821*1.58253*1.58193
07/24/2013 05:25:00*1.5821*1.58163*1.5821*1.58141
07/24/2013 05:30:00*1.58163*1.58133*1.58193*1.58129
07/24/2013 05:35:00*1.58133*1.58123*1.58149*1.58112
07/24/2013 05:40:00*1.58123*1.58076*1.58142*1.58062
07/24/2013 05:45:00*1.58076*1.58021*1.58077*1.58013
07/24/2013 05:50:00*1.58021*1.57954*1.58021*1.5794
07/24/2013 05:55:00*1.57954*1.57872*1.57978*1.57872
07/24/2013 06:00:00*1.57872*1.57875*1.57893*1.57837
07/24/2013 06:05:00*1.57875*1.57846*1.57886*1.57829
07/24/2013 06:10:00*1.57846*1.57856*1.57863*1.57822
07/24/2013 06:15:00*1.57856*1.578*1.57863*1.57791
07/24/2013 06:20:00*1.578*1.57757*1.57808*1.57752
07/24/2013 06:25:00*1.57757*1.57758*1.57782*1.5773
07/24/2013 06:30:00*1.57758*1.57733*1.57782*1.57719
07/24/2013 06:35:00*1.57733*1.57746*1.5775*1.57693
07/24/2013 06:40:00*1.57746*1.57694*1.57754*1.57686
07/24/2013 06:45:00*1.57694*1.57697*1.57709*1.57657
07/24/2013 06:50:00*1.57697*1.57803*1.57818*1.57679
07/24/2013 06:55:00*1.57803*1.57817*1.57865*1.57789
07/24/2013 07:00:00*1.57817*1.57817*1.57871*1.57806
07/24/2013 07:05:00*1.57817*1.57843*1.57864*1.57815
07/24/2013 07:10:00*1.57843*1.57814*1.5785*1.57805
07/24/2013 07:15:00*1.57814*1.57743*1.57814*1.57741
07/24/2013 07:20:00*1.57743*1.57701*1.578*1.57701
07/24/2013 07:25:00*1.57701*1.57663*1.57714*1.57649
07/24/2013 07:30:00*1.57663*1.57672*1.57673*1.5762
07/24/2013 07:35:00*1.57672*1.57728*1.57757*1.57665
07/24/2013 07:40:00*1.57728*1.57745*1.57755*1.57711
07/24/2013 07:45:00*1.57745*1.57641*1.57771*1.5764
07/24/2013 07:50:00*1.57641*1.57584*1.57655*1.5755
07/24/2013 07:55:00*1.57584*1.57606*1.57642*1.57578
07/24/2013 08:00:00*1.57606*1.57683*1.57689*1.57577
07/24/2013 08:05:00*1.57683*1.577*1.577*1.57635
07/24/2013 08:10:00*1.577*1.57721*1.57721*1.57663
07/24/2013 08:15:00*1.57721*1.57694*1.57724*1.57644
07/24/2013 08:20:00*1.57694*1.57668*1.57722*1.57632
07/24/2013 08:25:00*1.57668*1.57658*1.57692*1.57606
07/24/2013 08:30:00*1.57658*1.57686*1.57692*1.57573
07/24/2013 08:35:00*1.57686*1.57613*1.57713*1.57573
07/24/2013 08:40:00*1.57613*1.57602*1.57627*1.57544
07/24/2013 08:45:00*1.57602*1.57614*1.5764*1.57568
07/24/2013 08:50:00*1.57614*1.57601*1.57647*1.57555
07/24/2013 08:55:00*1.57601*1.5758*1.57642*1.57565
07/24/2013 09:00:00*1.5758*1.57567*1.57624*1.57548
07/24/2013 09:05:00*1.57567*1.57547*1.5759*1.57505
07/24/2013 09:10:00*1.57547*1.57457*1.5755*1.57447
07/24/2013 09:15:00*1.57457*1.57562*1.57581*1.57444
07/24/2013 09:20:00*1.57562*1.57551*1.57608*1.57542
07/24/2013 09:25:00*1.57551*1.57619*1.57623*1.57551
07/24/2013 09:30:00*1.57619*1.57648*1.57652*1.57598
07/24/2013 09:35:00*1.57648*1.57624*1.5765*1.57606
07/24/2013 09:40:00*1.57624*1.5762*1.57648*1.5759
07/24/2013 09:45:00*1.5762*1.57596*1.57647*1.57556
07/24/2013 09:50:00*1.57596*1.57691*1.57703*1.57579
07/24/2013 09:55:00*1.57691*1.57683*1.57702*1.57655
07/24/2013 10:00:00*1.57683*1.57739*1.57786*1.5767
07/24/2013 10:05:00*1.57739*1.57858*1.57907*1.57698
07/24/2013 10:10:00*1.57858*1.5779*1.57888*1.57742
07/24/2013 10:15:00*1.5779*1.5786*1.57898*1.57781
07/24/2013 10:20:00*1.5786*1.57936*1.57936*1.57825
07/24/2013 10:25:00*1.57936*1.57968*1.58046*1.57903
07/24/2013 10:30:00*1.57968*1.58084*1.58138*1.57964
07/24/2013 10:35:00*1.58084*1.58021*1.58097*1.58011
07/24/2013 10:40:00*1.58021*1.5794*1.58021*1.57918
07/24/2013 10:45:00*1.5794*1.57981*1.57985*1.57931
07/24/2013 10:50:00*1.57981*1.57938*1.5802*1.57918
07/24/2013 10:55:00*1.57938*1.57976*1.57986*1.57918
07/24/2013 11:00:00*1.57976*1.57974*1.57981*1.57924
07/24/2013 11:05:00*1.57974*1.57945*1.57997*1.5791
07/24/2013 11:10:00*1.57945*1.58013*1.5804*1.57928
07/24/2013 11:15:00*1.58013*1.5804*1.5807*1.58012
07/24/2013 11:20:00*1.5804*1.58006*1.58041*1.57967
07/24/2013 11:25:00*1.58006*1.58034*1.58069*1.57995
07/24/2013 11:30:00*1.58034*1.5802*1.58056*1.58009
07/24/2013 11:35:00*1.5802*1.58084*1.58112*1.57997
07/24/2013 11:40:00*1.58084*1.58085*1.58091*1.58057
07/24/2013 11:45:00*1.58085*1.58087*1.58127*1.58075
07/24/2013 11:50:00*1.58087*1.58189*1.58189*1.58084
07/24/2013 11:55:00*1.58189*1.58205*1.5828*1.58143
07/24/2013 12:00:00*1.58205*1.58213*1.58234*1.58178
07/24/2013 12:05:00*1.58213*1.58196*1.58214*1.58178
07/24/2013 12:10:00*1.58196*1.58211*1.58213*1.58131
07/24/2013 12:15:00*1.58211*1.58178*1.58214*1.58154
07/24/2013 12:20:00*1.58178*1.58192*1.58212*1.58138
07/24/2013 12:25:00*1.58192*1.58158*1.58216*1.58121
07/24/2013 12:30:00*1.58158*1.58187*1.58193*1.58152
07/24/2013 12:35:00*1.58187*1.58183*1.58197*1.58158
07/24/2013 12:40:00*1.58183*1.5818*1.58208*1.58161
07/24/2013 12:45:00*1.5818*1.5819*1.58203*1.5817
07/24/2013 12:50:00*1.5819*1.58144*1.58193*1.58139
07/24/2013 12:55:00*1.58144*1.58116*1.58151*1.58101
07/24/2013 13:00:00*1.58116*1.58154*1.58182*1.58116
07/24/2013 13:05:00*1.58154*1.58103*1.58169*1.58101
07/24/2013 13:10:00*1.58103*1.58217*1.58232*1.58099
07/24/2013 13:15:00*1.58217*1.58177*1.58218*1.58154
07/24/2013 13:20:00*1.58177*1.58185*1.58217*1.58099
07/24/2013 13:25:00*1.58185*1.5795*1.58185*1.57924
07/24/2013 13:30:00*1.5795*1.57929*1.58001*1.5792
07/24/2013 13:35:00*1.57929*1.57806*1.57929*1.5775
07/24/2013 13:40:00*1.57806*1.57814*1.57861*1.57767
07/24/2013 13:45:00*1.57814*1.57803*1.5783*1.57779
07/24/2013 13:50:00*1.57803*1.57806*1.57846*1.57769
07/24/2013 13:55:00*1.57806*1.57811*1.57829*1.57784
07/24/2013 14:00:00*1.57811*1.57824*1.57825*1.57785
07/24/2013 14:05:00*1.57824*1.57839*1.57842*1.57797
07/24/2013 14:10:00*1.57839*1.57833*1.57872*1.57829
07/24/2013 14:15:00*1.57833*1.57858*1.57895*1.57832
07/24/2013 14:20:00*1.57858*1.57949*1.57974*1.57837
07/24/2013 14:25:00*1.57949*1.57933*1.57949*1.57892
07/24/2013 14:30:00*1.57933*1.57948*1.57954*1.57889
07/24/2013 14:35:00*1.57948*1.57937*1.57997*1.57932
07/24/2013 14:40:00*1.57937*1.5797*1.57983*1.57928
07/24/2013 14:45:00*1.5797*1.57933*1.57972*1.57929
07/24/2013 14:50:00*1.57933*1.57929*1.57948*1.57901
07/24/2013 14:55:00*1.57929*1.57972*1.57975*1.57929
07/24/2013 15:00:00*1.57972*1.57981*1.57985*1.57946
07/24/2013 15:05:00*1.57981*1.57984*1.57987*1.57953
07/24/2013 15:10:00*1.57984*1.58016*1.58067*1.57983
07/24/2013 15:15:00*1.58016*1.58066*1.58082*1.57978
07/24/2013 15:20:00*1.58066*1.5809*1.58094*1.58043
07/24/2013 15:25:00*1.5809*1.58036*1.58105*1.58016
07/24/2013 15:30:00*1.58036*1.58002*1.58037*1.58002
07/24/2013 15:35:00*1.58002*1.58039*1.58062*1.58002
07/24/2013 15:40:00*1.58039*1.58002*1.58043*1.57992
07/24/2013 15:45:00*1.58002*1.57985*1.58004*1.57969
07/24/2013 15:50:00*1.57985*1.57995*1.5801*1.57979
07/24/2013 15:55:00*1.57995*1.57971*1.58001*1.57957
07/24/2013 16:00:00*1.57971*1.57921*1.57971*1.57917
07/24/2013 16:05:00*1.57921*1.57867*1.57938*1.57862
07/24/2013 16:10:00*1.57867*1.57883*1.57885*1.57855
07/24/2013 16:15:00*1.57883*1.57897*1.57901*1.57871
07/24/2013 16:20:00*1.57897*1.57925*1.57939*1.57897
07/24/2013 16:25:00*1.57925*1.5792*1.57931*1.57913
07/24/2013 16:30:00*1.5792*1.57908*1.57936*1.57907
07/24/2013 16:35:00*1.57908*1.5792*1.57928*1.57901
07/24/2013 16:40:00*1.5792*1.57891*1.57933*1.57882
07/24/2013 16:45:00*1.57891*1.57878*1.57916*1.57876
07/24/2013 16:50:00*1.57878*1.57903*1.57908*1.57868
07/24/2013 16:55:00*1.57903*1.57936*1.57942*1.57899
07/24/2013 17:00:00*1.57936*1.57905*1.57943*1.57893
