07/22/2013 17:05:00*1.58717*1.58688*1.58777*1.58672
07/22/2013 17:10:00*1.58688*1.58747*1.58747*1.58688
07/22/2013 17:15:00*1.58747*1.58735*1.58784*1.58722
07/22/2013 17:20:00*1.58735*1.58698*1.58783*1.5868
07/22/2013 17:25:00*1.58698*1.58751*1.58772*1.58698
07/22/2013 17:30:00*1.58751*1.58754*1.58794*1.58745
07/22/2013 17:35:00*1.58754*1.58752*1.58781*1.58743
07/22/2013 17:40:00*1.58752*1.58735*1.58774*1.58701
07/22/2013 17:45:00*1.58735*1.58784*1.58787*1.58734
07/22/2013 17:50:00*1.58784*1.58795*1.58798*1.58743
07/22/2013 17:55:00*1.58795*1.58759*1.58798*1.58756
07/22/2013 18:00:00*1.58759*1.58757*1.5877*1.58738
07/22/2013 18:05:00*1.58757*1.58782*1.58791*1.58745
07/22/2013 18:10:00*1.58782*1.58784*1.58792*1.58777
07/22/2013 18:15:00*1.58784*1.58779*1.58792*1.58775
07/22/2013 18:20:00*1.58779*1.58781*1.58789*1.58774
07/22/2013 18:25:00*1.58781*1.58783*1.58789*1.58777
07/22/2013 18:30:00*1.58783*1.58784*1.58798*1.58781
07/22/2013 18:35:00*1.58784*1.58788*1.58795*1.58784
07/22/2013 18:40:00*1.58788*1.58766*1.58799*1.58765
07/22/2013 18:45:00*1.58766*1.58788*1.58791*1.58765
07/22/2013 18:50:00*1.58788*1.58797*1.58802*1.5878
07/22/2013 18:55:00*1.58797*1.58788*1.58804*1.58781
07/22/2013 19:00:00*1.58788*1.58784*1.58788*1.58776
07/22/2013 19:05:00*1.58784*1.58791*1.58792*1.58779
07/22/2013 19:10:00*1.58791*1.58783*1.58791*1.58764
07/22/2013 19:15:00*1.58783*1.58774*1.58789*1.58765
07/22/2013 19:20:00*1.58774*1.58803*1.58807*1.58761
07/22/2013 19:25:00*1.58803*1.5879*1.58816*1.58775
07/22/2013 19:30:00*1.5879*1.58788*1.58799*1.58779
07/22/2013 19:35:00*1.58788*1.58791*1.58798*1.5878
07/22/2013 19:40:00*1.58791*1.58803*1.58808*1.58788
07/22/2013 19:45:00*1.58803*1.58794*1.58827*1.58794
07/22/2013 19:50:00*1.58794*1.58753*1.58794*1.58741
07/22/2013 19:55:00*1.58753*1.5879*1.58799*1.58753
07/22/2013 20:00:00*1.5879*1.58807*1.58813*1.58782
07/22/2013 20:05:00*1.58807*1.58772*1.58807*1.58749
07/22/2013 20:10:00*1.58772*1.5874*1.58778*1.58739
07/22/2013 20:15:00*1.5874*1.58768*1.58773*1.5874
07/22/2013 20:20:00*1.58768*1.58743*1.58769*1.58735
07/22/2013 20:25:00*1.58743*1.58756*1.58762*1.58737
07/22/2013 20:30:00*1.58756*1.58754*1.58762*1.58738
07/22/2013 20:35:00*1.58754*1.58737*1.58762*1.58737
07/22/2013 20:40:00*1.58737*1.58726*1.58752*1.58718
07/22/2013 20:45:00*1.58726*1.58728*1.58732*1.58707
07/22/2013 20:50:00*1.58728*1.58723*1.58731*1.58713
07/22/2013 20:55:00*1.58723*1.58682*1.58735*1.58661
07/22/2013 21:00:00*1.58682*1.58689*1.58713*1.58658
07/22/2013 21:05:00*1.58689*1.58698*1.58698*1.5867
07/22/2013 21:10:00*1.58698*1.58685*1.58704*1.58664
07/22/2013 21:15:00*1.58685*1.58684*1.58691*1.58658
07/22/2013 21:20:00*1.58684*1.58689*1.58692*1.58663
07/22/2013 21:25:00*1.58689*1.58699*1.58719*1.58679
07/22/2013 21:30:00*1.58699*1.58674*1.58701*1.58674
07/22/2013 21:35:00*1.58674*1.58669*1.58692*1.58658
07/22/2013 21:40:00*1.58669*1.58666*1.58676*1.58653
07/22/2013 21:45:00*1.58666*1.5866*1.58685*1.58657
07/22/2013 21:50:00*1.5866*1.58659*1.58675*1.58637
07/22/2013 21:55:00*1.58659*1.5866*1.58668*1.58632
07/22/2013 22:00:00*1.5866*1.58642*1.58662*1.5863
07/22/2013 22:05:00*1.58642*1.58665*1.5868*1.58635
07/22/2013 22:10:00*1.58665*1.58668*1.5868*1.58641
07/22/2013 22:15:00*1.58668*1.58645*1.58672*1.58634
07/22/2013 22:20:00*1.58645*1.58678*1.58705*1.58645
07/22/2013 22:25:00*1.58678*1.58659*1.58685*1.58632
07/22/2013 22:30:00*1.58659*1.58678*1.58683*1.58649
07/22/2013 22:35:00*1.58678*1.58687*1.58699*1.58645
07/22/2013 22:40:00*1.58687*1.58687*1.58715*1.58669
07/22/2013 22:45:00*1.58687*1.58661*1.58712*1.58661
07/22/2013 22:50:00*1.58661*1.58674*1.58708*1.58661
07/22/2013 22:55:00*1.58674*1.58686*1.58709*1.58649
07/22/2013 23:00:00*1.58686*1.58669*1.5869*1.5866
07/22/2013 23:05:00*1.58669*1.58672*1.58682*1.58656
07/22/2013 23:10:00*1.58672*1.58664*1.5869*1.58657
07/22/2013 23:15:00*1.58664*1.58668*1.58683*1.58653
07/22/2013 23:20:00*1.58668*1.58683*1.5869*1.58666
07/22/2013 23:25:00*1.58683*1.58692*1.58692*1.58674
07/22/2013 23:30:00*1.58692*1.58693*1.58699*1.58671
07/22/2013 23:35:00*1.58693*1.5871*1.58715*1.58684
07/22/2013 23:40:00*1.5871*1.58711*1.58716*1.58697
07/22/2013 23:45:00*1.58711*1.58696*1.58715*1.58682
07/22/2013 23:50:00*1.58696*1.58711*1.58711*1.58683
07/22/2013 23:55:00*1.58711*1.58673*1.58711*1.58668
07/23/2013 00:00:00*1.58673*1.5869*1.5869*1.58658
07/23/2013 00:05:00*1.5869*1.5868*1.58712*1.58672
07/23/2013 00:10:00*1.5868*1.58696*1.58698*1.58673
07/23/2013 00:15:00*1.58696*1.58701*1.58711*1.58685
07/23/2013 00:20:00*1.58701*1.58688*1.58701*1.5868
07/23/2013 00:25:00*1.58688*1.58701*1.58703*1.58676
07/23/2013 00:30:00*1.58701*1.58678*1.58705*1.58674
07/23/2013 00:35:00*1.58678*1.58675*1.58692*1.58663
07/23/2013 00:40:00*1.58675*1.58652*1.58679*1.58651
07/23/2013 00:45:00*1.58652*1.58669*1.58684*1.58652
07/23/2013 00:50:00*1.58669*1.58708*1.5871*1.58661
07/23/2013 00:55:00*1.58708*1.5869*1.5871*1.58689
07/23/2013 01:00:00*1.5869*1.58673*1.58699*1.58673
07/23/2013 01:05:00*1.58673*1.58663*1.58683*1.58656
07/23/2013 01:10:00*1.58663*1.58676*1.58689*1.58655
07/23/2013 01:15:00*1.58676*1.58668*1.58684*1.58658
07/23/2013 01:20:00*1.58668*1.58662*1.58673*1.58662
07/23/2013 01:25:00*1.58662*1.5865*1.58684*1.58647
07/23/2013 01:30:00*1.5865*1.58656*1.58666*1.5865
07/23/2013 01:35:00*1.58656*1.58654*1.58656*1.58637
07/23/2013 01:40:00*1.58654*1.58626*1.58657*1.58618
07/23/2013 01:45:00*1.58626*1.58656*1.58667*1.58619
07/23/2013 01:50:00*1.58656*1.58637*1.58659*1.58625
07/23/2013 01:55:00*1.58637*1.58636*1.58663*1.58619
07/23/2013 02:00:00*1.58636*1.58632*1.58667*1.5863
07/23/2013 02:05:00*1.58632*1.58663*1.5868*1.58625
07/23/2013 02:10:00*1.58663*1.58645*1.58676*1.58625
07/23/2013 02:15:00*1.58645*1.58656*1.58678*1.58638
07/23/2013 02:20:00*1.58656*1.58651*1.5867*1.58613
07/23/2013 02:25:00*1.58651*1.58656*1.58667*1.58627
07/23/2013 02:30:00*1.58656*1.58676*1.58691*1.58651
07/23/2013 02:35:00*1.58676*1.58652*1.58701*1.58646
07/23/2013 02:40:00*1.58652*1.58684*1.58733*1.58648
07/23/2013 02:45:00*1.58684*1.58706*1.58712*1.58668
07/23/2013 02:50:00*1.58706*1.58669*1.58709*1.5865
07/23/2013 02:55:00*1.58669*1.58662*1.5869*1.58655
07/23/2013 03:00:00*1.58662*1.58661*1.58697*1.58649
07/23/2013 03:05:00*1.58661*1.58659*1.58674*1.58633
07/23/2013 03:10:00*1.58659*1.58691*1.587*1.58634
07/23/2013 03:15:00*1.58691*1.58616*1.58691*1.58608
07/23/2013 03:20:00*1.58616*1.58676*1.58704*1.58613
07/23/2013 03:25:00*1.58676*1.58665*1.58688*1.58643
07/23/2013 03:30:00*1.58665*1.58653*1.58687*1.58645
07/23/2013 03:35:00*1.58653*1.5868*1.58691*1.5865
07/23/2013 03:40:00*1.5868*1.58715*1.58716*1.58672
07/23/2013 03:45:00*1.58715*1.58657*1.58719*1.58646
07/23/2013 03:50:00*1.58657*1.58681*1.58698*1.58654
07/23/2013 03:55:00*1.58681*1.5873*1.58731*1.58667
07/23/2013 04:00:00*1.5873*1.58756*1.58757*1.5867
07/23/2013 04:05:00*1.58756*1.58686*1.58758*1.58656
07/23/2013 04:10:00*1.58686*1.58694*1.58703*1.58652
07/23/2013 04:15:00*1.58694*1.58708*1.58721*1.58679
07/23/2013 04:20:00*1.58708*1.58753*1.58781*1.58661
07/23/2013 04:25:00*1.58753*1.58766*1.58786*1.58743
07/23/2013 04:30:00*1.58766*1.58771*1.58772*1.58742
07/23/2013 04:35:00*1.58771*1.58729*1.58776*1.58718
07/23/2013 04:40:00*1.58729*1.58752*1.58759*1.58684
07/23/2013 04:45:00*1.58752*1.58716*1.58762*1.58702
07/23/2013 04:50:00*1.58716*1.58707*1.58716*1.58672
07/23/2013 04:55:00*1.58707*1.58692*1.58757*1.58684
07/23/2013 05:00:00*1.58692*1.58648*1.587*1.58623
07/23/2013 05:05:00*1.58648*1.58634*1.58687*1.58609
07/23/2013 05:10:00*1.58634*1.58683*1.58695*1.58617
07/23/2013 05:15:00*1.58683*1.58693*1.58723*1.58648
07/23/2013 05:20:00*1.58693*1.58708*1.58717*1.58651
07/23/2013 05:25:00*1.58708*1.58687*1.58743*1.58681
07/23/2013 05:30:00*1.58687*1.58696*1.58718*1.58668
07/23/2013 05:35:00*1.58696*1.58661*1.58708*1.58661
07/23/2013 05:40:00*1.58661*1.58667*1.58678*1.58634
07/23/2013 05:45:00*1.58667*1.58671*1.58692*1.58647
07/23/2013 05:50:00*1.58671*1.58615*1.5873*1.58612
07/23/2013 05:55:00*1.58615*1.58663*1.58695*1.58615
07/23/2013 06:00:00*1.58663*1.58691*1.58691*1.58647
07/23/2013 06:05:00*1.58691*1.58661*1.58723*1.58648
07/23/2013 06:10:00*1.58661*1.58668*1.58693*1.58648
07/23/2013 06:15:00*1.58668*1.58682*1.58705*1.58665
07/23/2013 06:20:00*1.58682*1.5868*1.58698*1.58668
07/23/2013 06:25:00*1.5868*1.58674*1.5868*1.58641
07/23/2013 06:30:00*1.58674*1.58679*1.58687*1.58653
07/23/2013 06:35:00*1.58679*1.58679*1.58709*1.58669
07/23/2013 06:40:00*1.58679*1.58675*1.58686*1.58656
07/23/2013 06:45:00*1.58675*1.58653*1.58679*1.58648
07/23/2013 06:50:00*1.58653*1.58627*1.58653*1.58614
07/23/2013 06:55:00*1.58627*1.58629*1.58657*1.58611
07/23/2013 07:00:00*1.58629*1.58646*1.58659*1.58596
07/23/2013 07:05:00*1.58646*1.58617*1.58664*1.58603
07/23/2013 07:10:00*1.58617*1.5862*1.58626*1.58589
07/23/2013 07:15:00*1.5862*1.5864*1.58674*1.58613
07/23/2013 07:20:00*1.5864*1.58654*1.58703*1.58635
07/23/2013 07:25:00*1.58654*1.58633*1.58669*1.58621
07/23/2013 07:30:00*1.58633*1.58632*1.58655*1.58602
07/23/2013 07:35:00*1.58632*1.58602*1.5865*1.58584
07/23/2013 07:40:00*1.58602*1.58551*1.58648*1.58544
07/23/2013 07:45:00*1.58551*1.58546*1.58614*1.58538
07/23/2013 07:50:00*1.58546*1.58618*1.58642*1.58524
07/23/2013 07:55:00*1.58618*1.58609*1.58629*1.58591
07/23/2013 08:00:00*1.58609*1.58558*1.58611*1.58548
07/23/2013 08:05:00*1.58558*1.5856*1.58606*1.58536
07/23/2013 08:10:00*1.5856*1.58472*1.58566*1.58472
07/23/2013 08:15:00*1.58472*1.5843*1.58487*1.58373
07/23/2013 08:20:00*1.5843*1.58424*1.58446*1.58347
07/23/2013 08:25:00*1.58424*1.58426*1.58435*1.58376
07/23/2013 08:30:00*1.58426*1.58146*1.58521*1.58146
07/23/2013 08:35:00*1.58146*1.58159*1.58236*1.58072
07/23/2013 08:40:00*1.58159*1.5817*1.58224*1.58074
07/23/2013 08:45:00*1.5817*1.58142*1.58181*1.58115
07/23/2013 08:50:00*1.58142*1.58119*1.58184*1.58105
07/23/2013 08:55:00*1.58119*1.58204*1.5821*1.5809
07/23/2013 09:00:00*1.58204*1.58288*1.5831*1.58204
07/23/2013 09:05:00*1.58288*1.58224*1.58289*1.58212
07/23/2013 09:10:00*1.58224*1.58247*1.58272*1.58224
07/23/2013 09:15:00*1.58247*1.58237*1.58262*1.58226
07/23/2013 09:20:00*1.58237*1.58188*1.58263*1.58181
07/23/2013 09:25:00*1.58188*1.58195*1.58198*1.58162
07/23/2013 09:30:00*1.58195*1.58146*1.58198*1.58133
07/23/2013 09:35:00*1.58146*1.58113*1.58156*1.58092
07/23/2013 09:40:00*1.58113*1.5813*1.58151*1.58086
07/23/2013 09:45:00*1.5813*1.58113*1.58145*1.58101
07/23/2013 09:50:00*1.58113*1.58152*1.58184*1.58099
07/23/2013 09:55:00*1.58152*1.58207*1.58229*1.58152
07/23/2013 10:00:00*1.58207*1.58205*1.58263*1.582
07/23/2013 10:05:00*1.58205*1.58276*1.58307*1.58202
07/23/2013 10:10:00*1.58276*1.58309*1.58319*1.58236
07/23/2013 10:15:00*1.58309*1.58194*1.58309*1.58175
07/23/2013 10:20:00*1.58194*1.58152*1.58204*1.58139
07/23/2013 10:25:00*1.58152*1.58183*1.58196*1.58143
07/23/2013 10:30:00*1.58183*1.58148*1.58199*1.58148
07/23/2013 10:35:00*1.58148*1.58101*1.58168*1.58101
07/23/2013 10:40:00*1.58101*1.58074*1.58136*1.58058
07/23/2013 10:45:00*1.58074*1.58161*1.58186*1.58068
07/23/2013 10:50:00*1.58161*1.58193*1.58219*1.58117
07/23/2013 10:55:00*1.58193*1.58128*1.58236*1.58125
07/23/2013 11:00:00*1.58128*1.58145*1.58201*1.58128
07/23/2013 11:05:00*1.58145*1.58182*1.5822*1.58144
07/23/2013 11:10:00*1.58182*1.58268*1.5829*1.58163
07/23/2013 11:15:00*1.58268*1.58192*1.58286*1.58175
07/23/2013 11:20:00*1.58192*1.58153*1.58207*1.58152
07/23/2013 11:25:00*1.58153*1.5811*1.58161*1.58101
07/23/2013 11:30:00*1.5811*1.5816*1.58184*1.58096
07/23/2013 11:35:00*1.5816*1.58177*1.58257*1.58146
07/23/2013 11:40:00*1.58177*1.58178*1.58235*1.58169
07/23/2013 11:45:00*1.58178*1.58189*1.58227*1.58159
07/23/2013 11:50:00*1.58189*1.5819*1.58206*1.58159
07/23/2013 11:55:00*1.5819*1.58185*1.5821*1.58174
07/23/2013 12:00:00*1.58185*1.5822*1.58244*1.58177
07/23/2013 12:05:00*1.5822*1.58178*1.5822*1.58142
07/23/2013 12:10:00*1.58178*1.58149*1.58188*1.58135
07/23/2013 12:15:00*1.58149*1.58128*1.58169*1.58098
07/23/2013 12:20:00*1.58128*1.58155*1.58158*1.58093
07/23/2013 12:25:00*1.58155*1.58179*1.58204*1.58153
07/23/2013 12:30:00*1.58179*1.58139*1.58203*1.5813
07/23/2013 12:35:00*1.58139*1.58206*1.58217*1.58136
07/23/2013 12:40:00*1.58206*1.58228*1.58264*1.58192
07/23/2013 12:45:00*1.58228*1.58266*1.58275*1.58227
07/23/2013 12:50:00*1.58266*1.5826*1.58295*1.58256
07/23/2013 12:55:00*1.5826*1.58258*1.58278*1.58235
07/23/2013 13:00:00*1.58258*1.58278*1.58291*1.5824
07/23/2013 13:05:00*1.58278*1.58303*1.58318*1.58263
07/23/2013 13:10:00*1.58303*1.58318*1.58329*1.58282
07/23/2013 13:15:00*1.58318*1.58302*1.58323*1.58275
07/23/2013 13:20:00*1.58302*1.5834*1.5834*1.58269
07/23/2013 13:25:00*1.5834*1.58328*1.58346*1.5832
07/23/2013 13:30:00*1.58328*1.5833*1.58355*1.58328
07/23/2013 13:35:00*1.5833*1.58349*1.58354*1.58317
07/23/2013 13:40:00*1.58349*1.58351*1.58371*1.58309
07/23/2013 13:45:00*1.58351*1.58321*1.58366*1.58311
07/23/2013 13:50:00*1.58321*1.58283*1.58341*1.58278
07/23/2013 13:55:00*1.58283*1.58284*1.58301*1.58279
07/23/2013 14:00:00*1.58284*1.5834*1.5834*1.58262
07/23/2013 14:05:00*1.5834*1.58305*1.58349*1.58304
07/23/2013 14:10:00*1.58305*1.58329*1.58337*1.58282
07/23/2013 14:15:00*1.58329*1.583*1.58348*1.58295
07/23/2013 14:20:00*1.583*1.58319*1.58321*1.58289
07/23/2013 14:25:00*1.58319*1.58289*1.58323*1.58286
07/23/2013 14:30:00*1.58289*1.58231*1.58298*1.58211
07/23/2013 14:35:00*1.58231*1.58173*1.58248*1.58162
07/23/2013 14:40:00*1.58173*1.58177*1.58188*1.5815
07/23/2013 14:45:00*1.58177*1.58191*1.58211*1.58161
07/23/2013 14:50:00*1.58191*1.58176*1.58192*1.58133
07/23/2013 14:55:00*1.58176*1.58185*1.58222*1.58166
07/23/2013 15:00:00*1.58185*1.58231*1.58235*1.58164
07/23/2013 15:05:00*1.58231*1.58222*1.58239*1.5818
07/23/2013 15:10:00*1.58222*1.58217*1.58226*1.58199
07/23/2013 15:15:00*1.58217*1.58197*1.58221*1.58182
07/23/2013 15:20:00*1.58197*1.58133*1.58205*1.58119
07/23/2013 15:25:00*1.58133*1.58129*1.58172*1.58118
07/23/2013 15:30:00*1.58129*1.58142*1.58154*1.58109
07/23/2013 15:35:00*1.58142*1.58126*1.58156*1.58122
07/23/2013 15:40:00*1.58126*1.58144*1.58179*1.58126
07/23/2013 15:45:00*1.58144*1.5813*1.58161*1.58121
07/23/2013 15:50:00*1.5813*1.58173*1.5818*1.58116
07/23/2013 15:55:00*1.58173*1.58175*1.58188*1.58143
07/23/2013 16:00:00*1.58175*1.58174*1.58204*1.58167
07/23/2013 16:05:00*1.58174*1.58165*1.58182*1.58136
07/23/2013 16:10:00*1.58165*1.58141*1.58165*1.58134
07/23/2013 16:15:00*1.58141*1.58135*1.58154*1.58128
07/23/2013 16:20:00*1.58135*1.58106*1.5815*1.58102
07/23/2013 16:25:00*1.58106*1.58133*1.58141*1.5809
07/23/2013 16:30:00*1.58133*1.5815*1.58184*1.58133
07/23/2013 16:35:00*1.5815*1.58167*1.58187*1.5815
07/23/2013 16:40:00*1.58167*1.58193*1.58198*1.58159
07/23/2013 16:45:00*1.58193*1.58178*1.58193*1.58147
07/23/2013 16:50:00*1.58178*1.58163*1.58193*1.58142
07/23/2013 16:55:00*1.58163*1.58141*1.58171*1.58125
07/23/2013 17:00:00*1.58141*1.58123*1.58146*1.5812
