07/21/2013 17:05:00*1.58185*1.58227*1.58227*1.58185
07/21/2013 17:10:00*1.58227*1.58233*1.58234*1.5822
07/21/2013 17:15:00*1.58233*1.5825*1.5825*1.58233
07/21/2013 17:20:00*1.5825*1.58221*1.5825*1.58209
07/21/2013 17:25:00*1.58221*1.58222*1.58228*1.5822
07/21/2013 17:30:00*1.58222*1.58223*1.58238*1.5822
07/21/2013 17:35:00*1.58223*1.58199*1.58262*1.58184
07/21/2013 17:40:00*1.58199*1.58259*1.58259*1.58196
07/21/2013 17:45:00*1.58259*1.58248*1.5826*1.58188
07/21/2013 17:50:00*1.58248*1.58273*1.58292*1.58248
07/21/2013 17:55:00*1.58273*1.58279*1.58283*1.58235
07/21/2013 18:00:00*1.58279*1.58177*1.58307*1.5815
07/21/2013 18:05:00*1.58177*1.58216*1.58231*1.58139
07/21/2013 18:10:00*1.58216*1.58217*1.58264*1.58205
07/21/2013 18:15:00*1.58217*1.5819*1.5826*1.5819
07/21/2013 18:20:00*1.5819*1.58203*1.58226*1.58184
07/21/2013 18:25:00*1.58203*1.58185*1.58218*1.5817
07/21/2013 18:30:00*1.58185*1.58165*1.58191*1.58132
07/21/2013 18:35:00*1.58165*1.58169*1.58184*1.58157
07/21/2013 18:40:00*1.58169*1.58194*1.58203*1.58166
07/21/2013 18:45:00*1.58194*1.5821*1.58214*1.58186
07/21/2013 18:50:00*1.5821*1.58185*1.58215*1.58185
07/21/2013 18:55:00*1.58185*1.58172*1.58185*1.58166
07/21/2013 19:00:00*1.58172*1.58187*1.58197*1.58169
07/21/2013 19:05:00*1.58187*1.58165*1.58198*1.58156
07/21/2013 19:10:00*1.58165*1.58185*1.58206*1.58165
07/21/2013 19:15:00*1.58185*1.58206*1.58208*1.58168
07/21/2013 19:20:00*1.58206*1.58209*1.58217*1.58196
07/21/2013 19:25:00*1.58209*1.58202*1.58217*1.58187
07/21/2013 19:30:00*1.58202*1.58204*1.58218*1.58195
07/21/2013 19:35:00*1.58204*1.58176*1.58204*1.58176
07/21/2013 19:40:00*1.58176*1.58237*1.58252*1.58176
07/21/2013 19:45:00*1.58237*1.58254*1.58296*1.58232
07/21/2013 19:50:00*1.58254*1.58221*1.5827*1.58212
07/21/2013 19:55:00*1.58221*1.58252*1.58261*1.58221
07/21/2013 20:00:00*1.58252*1.58262*1.58271*1.58245
07/21/2013 20:05:00*1.58262*1.58278*1.58282*1.58241
07/21/2013 20:10:00*1.58278*1.58297*1.5833*1.5826
07/21/2013 20:15:00*1.58297*1.58325*1.58343*1.5828
07/21/2013 20:20:00*1.58325*1.58308*1.58347*1.58288
07/21/2013 20:25:00*1.58308*1.58268*1.5832*1.58259
07/21/2013 20:30:00*1.58268*1.58296*1.58303*1.58268
07/21/2013 20:35:00*1.58296*1.58326*1.5833*1.58285
07/21/2013 20:40:00*1.58326*1.58342*1.58371*1.58312
07/21/2013 20:45:00*1.58342*1.58364*1.5838*1.58342
07/21/2013 20:50:00*1.58364*1.5837*1.58386*1.58343
07/21/2013 20:55:00*1.5837*1.58383*1.58391*1.58356
07/21/2013 21:00:00*1.58383*1.5839*1.58402*1.58373
07/21/2013 21:05:00*1.5839*1.58363*1.58391*1.58344
07/21/2013 21:10:00*1.58363*1.58362*1.58384*1.58336
07/21/2013 21:15:00*1.58362*1.58363*1.58365*1.58336
07/21/2013 21:20:00*1.58363*1.58359*1.5838*1.5835
07/21/2013 21:25:00*1.58359*1.5838*1.58381*1.58345
07/21/2013 21:30:00*1.5838*1.58358*1.58393*1.58352
07/21/2013 21:35:00*1.58358*1.58363*1.58389*1.5835
07/21/2013 21:40:00*1.58363*1.58356*1.5837*1.58332
07/21/2013 21:45:00*1.58356*1.58335*1.58377*1.58329
07/21/2013 21:50:00*1.58335*1.58314*1.58348*1.58294
07/21/2013 21:55:00*1.58314*1.58316*1.58332*1.58299
07/21/2013 22:00:00*1.58316*1.58337*1.58343*1.58297
07/21/2013 22:05:00*1.58337*1.58357*1.58373*1.58332
07/21/2013 22:10:00*1.58357*1.58388*1.58388*1.58338
07/21/2013 22:15:00*1.58388*1.58368*1.58396*1.58362
07/21/2013 22:20:00*1.58368*1.58341*1.58368*1.58326
07/21/2013 22:25:00*1.58341*1.58376*1.5838*1.58323
07/21/2013 22:30:00*1.58376*1.58346*1.58376*1.58328
07/21/2013 22:35:00*1.58346*1.58361*1.58374*1.58346
07/21/2013 22:40:00*1.58361*1.58362*1.58381*1.58354
07/21/2013 22:45:00*1.58362*1.58363*1.58371*1.58344
07/21/2013 22:50:00*1.58363*1.58349*1.58367*1.58341
07/21/2013 22:55:00*1.58349*1.58363*1.58363*1.5834
07/21/2013 23:00:00*1.58363*1.58381*1.58396*1.58354
07/21/2013 23:05:00*1.58381*1.58371*1.58384*1.58362
07/21/2013 23:10:00*1.58371*1.5833*1.58378*1.58329
07/21/2013 23:15:00*1.5833*1.58326*1.58363*1.5832
07/21/2013 23:20:00*1.58326*1.58338*1.58348*1.58323
07/21/2013 23:25:00*1.58338*1.58332*1.58359*1.58312
07/21/2013 23:30:00*1.58332*1.58325*1.58333*1.58319
07/21/2013 23:35:00*1.58325*1.58317*1.58332*1.58313
07/21/2013 23:40:00*1.58317*1.58338*1.58346*1.58309
07/21/2013 23:45:00*1.58338*1.58323*1.58338*1.58309
07/21/2013 23:50:00*1.58323*1.58323*1.58331*1.5832
07/21/2013 23:55:00*1.58323*1.58301*1.58345*1.58301
07/22/2013 00:00:00*1.58301*1.58323*1.58329*1.58296
07/22/2013 00:05:00*1.58323*1.58318*1.58327*1.58303
07/22/2013 00:10:00*1.58318*1.58334*1.58339*1.58316
07/22/2013 00:15:00*1.58334*1.5831*1.58334*1.58306
07/22/2013 00:20:00*1.5831*1.58321*1.58332*1.5831
07/22/2013 00:25:00*1.58321*1.58317*1.58344*1.58316
07/22/2013 00:30:00*1.58317*1.5831*1.58329*1.5831
07/22/2013 00:35:00*1.5831*1.58304*1.58328*1.58299
07/22/2013 00:40:00*1.58304*1.5829*1.58306*1.5829
07/22/2013 00:45:00*1.5829*1.58304*1.58315*1.58286
07/22/2013 00:50:00*1.58304*1.58294*1.58308*1.58292
07/22/2013 00:55:00*1.58294*1.58282*1.58301*1.58246
07/22/2013 01:00:00*1.58282*1.58269*1.58294*1.58268
07/22/2013 01:05:00*1.58269*1.58273*1.58278*1.5826
07/22/2013 01:10:00*1.58273*1.58267*1.5829*1.58256
07/22/2013 01:15:00*1.58267*1.58245*1.5828*1.58243
07/22/2013 01:20:00*1.58245*1.58275*1.58279*1.58245
07/22/2013 01:25:00*1.58275*1.58244*1.58283*1.58219
07/22/2013 01:30:00*1.58244*1.58265*1.58269*1.58242
07/22/2013 01:35:00*1.58265*1.58246*1.58267*1.58237
07/22/2013 01:40:00*1.58246*1.58239*1.58265*1.58232
07/22/2013 01:45:00*1.58239*1.5824*1.58267*1.58234
07/22/2013 01:50:00*1.5824*1.58244*1.58261*1.58226
07/22/2013 01:55:00*1.58244*1.58246*1.58251*1.58234
07/22/2013 02:00:00*1.58246*1.58225*1.58246*1.58222
07/22/2013 02:05:00*1.58225*1.58256*1.58274*1.58217
07/22/2013 02:10:00*1.58256*1.58221*1.58259*1.58212
07/22/2013 02:15:00*1.58221*1.58201*1.58237*1.58201
07/22/2013 02:20:00*1.58201*1.58183*1.58241*1.58157
07/22/2013 02:25:00*1.58183*1.58179*1.58232*1.5817
07/22/2013 02:30:00*1.58179*1.5817*1.58182*1.58148
07/22/2013 02:35:00*1.5817*1.5817*1.582*1.58152
07/22/2013 02:40:00*1.5817*1.58156*1.58185*1.58151
07/22/2013 02:45:00*1.58156*1.58117*1.58161*1.58097
07/22/2013 02:50:00*1.58117*1.58105*1.58128*1.58092
07/22/2013 02:55:00*1.58105*1.58125*1.58138*1.5809
07/22/2013 03:00:00*1.58125*1.5813*1.58152*1.58099
07/22/2013 03:05:00*1.5813*1.58166*1.58168*1.58101
07/22/2013 03:10:00*1.58166*1.58142*1.58195*1.58131
07/22/2013 03:15:00*1.58142*1.58202*1.58202*1.58136
07/22/2013 03:20:00*1.58202*1.58204*1.5823*1.58185
07/22/2013 03:25:00*1.58204*1.58223*1.58226*1.58192
07/22/2013 03:30:00*1.58223*1.58245*1.58265*1.58209
07/22/2013 03:35:00*1.58245*1.58226*1.58258*1.58205
07/22/2013 03:40:00*1.58226*1.58197*1.58231*1.58179
07/22/2013 03:45:00*1.58197*1.58214*1.58248*1.58191
07/22/2013 03:50:00*1.58214*1.58267*1.58294*1.58208
07/22/2013 03:55:00*1.58267*1.58244*1.58301*1.58241
07/22/2013 04:00:00*1.58244*1.58251*1.58272*1.5823
07/22/2013 04:05:00*1.58251*1.58272*1.58285*1.58239
07/22/2013 04:10:00*1.58272*1.58245*1.58283*1.58229
07/22/2013 04:15:00*1.58245*1.58246*1.58257*1.58207
07/22/2013 04:20:00*1.58246*1.58232*1.58258*1.58201
07/22/2013 04:25:00*1.58232*1.58246*1.58266*1.58217
07/22/2013 04:30:00*1.58246*1.58272*1.58275*1.58241
07/22/2013 04:35:00*1.58272*1.58216*1.58284*1.58207
07/22/2013 04:40:00*1.58216*1.58273*1.58286*1.58216
07/22/2013 04:45:00*1.58273*1.58273*1.58301*1.58264
07/22/2013 04:50:00*1.58273*1.58272*1.58298*1.58264
07/22/2013 04:55:00*1.58272*1.58287*1.58293*1.5825
07/22/2013 05:00:00*1.58287*1.58285*1.58299*1.58265
07/22/2013 05:05:00*1.58285*1.58249*1.58295*1.58242
07/22/2013 05:10:00*1.58249*1.58294*1.58294*1.58245
07/22/2013 05:15:00*1.58294*1.58246*1.58294*1.5823
07/22/2013 05:20:00*1.58246*1.58243*1.5825*1.58202
07/22/2013 05:25:00*1.58243*1.58257*1.5829*1.58241
07/22/2013 05:30:00*1.58257*1.58286*1.58295*1.58252
07/22/2013 05:35:00*1.58286*1.5843*1.58492*1.58266
07/22/2013 05:40:00*1.5843*1.58479*1.58521*1.58413
07/22/2013 05:45:00*1.58479*1.58578*1.58583*1.58479
07/22/2013 05:50:00*1.58578*1.58684*1.58701*1.58576
07/22/2013 05:55:00*1.58684*1.58688*1.58731*1.5865
07/22/2013 06:00:00*1.58688*1.58596*1.58693*1.58589
07/22/2013 06:05:00*1.58596*1.5867*1.58706*1.58587
07/22/2013 06:10:00*1.5867*1.58629*1.58704*1.58629
07/22/2013 06:15:00*1.58629*1.58729*1.58761*1.58629
07/22/2013 06:20:00*1.58729*1.58725*1.58755*1.58694
07/22/2013 06:25:00*1.58725*1.58762*1.58765*1.58718
07/22/2013 06:30:00*1.58762*1.58732*1.5878*1.5871
07/22/2013 06:35:00*1.58732*1.58695*1.58733*1.5868
07/22/2013 06:40:00*1.58695*1.58644*1.58706*1.58629
07/22/2013 06:45:00*1.58644*1.58596*1.58655*1.58569
07/22/2013 06:50:00*1.58596*1.58574*1.58596*1.58543
07/22/2013 06:55:00*1.58574*1.58577*1.58604*1.58569
07/22/2013 07:00:00*1.58577*1.58574*1.58607*1.58556
07/22/2013 07:05:00*1.58574*1.58554*1.58608*1.5854
07/22/2013 07:10:00*1.58554*1.58571*1.58595*1.58542
07/22/2013 07:15:00*1.58571*1.58599*1.58623*1.58571
07/22/2013 07:20:00*1.58599*1.58475*1.58599*1.5846
07/22/2013 07:25:00*1.58475*1.58508*1.58508*1.58441
07/22/2013 07:30:00*1.58508*1.58548*1.58559*1.58485
07/22/2013 07:35:00*1.58548*1.58565*1.58605*1.58548
07/22/2013 07:40:00*1.58565*1.58552*1.58565*1.58522
07/22/2013 07:45:00*1.58552*1.5852*1.5861*1.58473
07/22/2013 07:50:00*1.5852*1.58498*1.58551*1.58462
07/22/2013 07:55:00*1.58498*1.58512*1.58516*1.58465
07/22/2013 08:00:00*1.58512*1.58522*1.58538*1.585
07/22/2013 08:05:00*1.58522*1.58529*1.58542*1.58503
07/22/2013 08:10:00*1.58529*1.58541*1.58543*1.58478
07/22/2013 08:15:00*1.58541*1.58529*1.5859*1.58525
07/22/2013 08:20:00*1.58529*1.58574*1.58607*1.58528
07/22/2013 08:25:00*1.58574*1.58581*1.58602*1.58551
07/22/2013 08:30:00*1.58581*1.58615*1.58636*1.58581
07/22/2013 08:35:00*1.58615*1.58628*1.58664*1.58615
07/22/2013 08:40:00*1.58628*1.58632*1.58637*1.58608
07/22/2013 08:45:00*1.58632*1.58604*1.58633*1.58552
07/22/2013 08:50:00*1.58604*1.58575*1.58609*1.58552
07/22/2013 08:55:00*1.58575*1.58689*1.58696*1.58548
07/22/2013 09:00:00*1.58689*1.58702*1.58736*1.58633
07/22/2013 09:05:00*1.58702*1.58725*1.58734*1.58658
07/22/2013 09:10:00*1.58725*1.58724*1.5873*1.58668
07/22/2013 09:15:00*1.58724*1.58692*1.58724*1.58675
07/22/2013 09:20:00*1.58692*1.58739*1.58739*1.58658
07/22/2013 09:25:00*1.58739*1.58842*1.58843*1.58712
07/22/2013 09:30:00*1.58842*1.58825*1.58924*1.5882
07/22/2013 09:35:00*1.58825*1.58912*1.58915*1.58775
07/22/2013 09:40:00*1.58912*1.58909*1.58915*1.58852
07/22/2013 09:45:00*1.58909*1.58882*1.58925*1.58853
07/22/2013 09:50:00*1.58882*1.58948*1.59035*1.58882
07/22/2013 09:55:00*1.58948*1.58936*1.59005*1.5891
07/22/2013 10:00:00*1.58936*1.59133*1.59139*1.5893
07/22/2013 10:05:00*1.59133*1.59174*1.59207*1.59075
07/22/2013 10:10:00*1.59174*1.59106*1.59179*1.5906
07/22/2013 10:15:00*1.59106*1.59068*1.59119*1.59051
07/22/2013 10:20:00*1.59068*1.59027*1.59068*1.58987
07/22/2013 10:25:00*1.59027*1.58993*1.59059*1.58989
07/22/2013 10:30:00*1.58993*1.5898*1.59016*1.58927
07/22/2013 10:35:00*1.5898*1.59014*1.59015*1.58964
07/22/2013 10:40:00*1.59014*1.58987*1.59038*1.58952
07/22/2013 10:45:00*1.58987*1.58957*1.59006*1.58932
07/22/2013 10:50:00*1.58957*1.58847*1.58994*1.58823
07/22/2013 10:55:00*1.58847*1.58846*1.58863*1.58816
07/22/2013 11:00:00*1.58846*1.58908*1.58909*1.58835
07/22/2013 11:05:00*1.58908*1.58903*1.58925*1.5888
07/22/2013 11:10:00*1.58903*1.58842*1.58909*1.58817
07/22/2013 11:15:00*1.58842*1.58828*1.5885*1.58783
07/22/2013 11:20:00*1.58828*1.588*1.5885*1.58765
07/22/2013 11:25:00*1.588*1.58782*1.58819*1.58775
07/22/2013 11:30:00*1.58782*1.58775*1.58808*1.5876
07/22/2013 11:35:00*1.58775*1.58778*1.58793*1.5876
07/22/2013 11:40:00*1.58778*1.58771*1.58782*1.58754
07/22/2013 11:45:00*1.58771*1.58772*1.58791*1.58756
07/22/2013 11:50:00*1.58772*1.58817*1.58827*1.58762
07/22/2013 11:55:00*1.58817*1.58833*1.58842*1.58808
07/22/2013 12:00:00*1.58833*1.588*1.58852*1.58792
07/22/2013 12:05:00*1.588*1.58834*1.589*1.588
07/22/2013 12:10:00*1.58834*1.58807*1.58855*1.58804
07/22/2013 12:15:00*1.58807*1.58738*1.58807*1.58738
07/22/2013 12:20:00*1.58738*1.58708*1.58788*1.58675
07/22/2013 12:25:00*1.58708*1.58703*1.58727*1.5868
07/22/2013 12:30:00*1.58703*1.58595*1.58726*1.58591
07/22/2013 12:35:00*1.58595*1.58615*1.58625*1.58582
07/22/2013 12:40:00*1.58615*1.58642*1.58642*1.58578
07/22/2013 12:45:00*1.58642*1.58597*1.58651*1.58573
07/22/2013 12:50:00*1.58597*1.58557*1.58606*1.58556
07/22/2013 12:55:00*1.58557*1.58621*1.58631*1.58557
07/22/2013 13:00:00*1.58621*1.58574*1.58651*1.58568
07/22/2013 13:05:00*1.58574*1.5868*1.58683*1.58571
07/22/2013 13:10:00*1.5868*1.58691*1.58706*1.58672
07/22/2013 13:15:00*1.58691*1.58682*1.58712*1.58657
07/22/2013 13:20:00*1.58682*1.58674*1.58707*1.58673
07/22/2013 13:25:00*1.58674*1.58766*1.58766*1.58671
07/22/2013 13:30:00*1.58766*1.58745*1.58768*1.58733
07/22/2013 13:35:00*1.58745*1.58763*1.58767*1.58735
07/22/2013 13:40:00*1.58763*1.58746*1.58768*1.58737
07/22/2013 13:45:00*1.58746*1.58752*1.58754*1.58735
07/22/2013 13:50:00*1.58752*1.58747*1.58767*1.58746
07/22/2013 13:55:00*1.58747*1.58782*1.58782*1.58736
07/22/2013 14:00:00*1.58782*1.58801*1.58801*1.58768
07/22/2013 14:05:00*1.58801*1.5877*1.58801*1.58763
07/22/2013 14:10:00*1.5877*1.58745*1.58773*1.58735
07/22/2013 14:15:00*1.58745*1.58718*1.58754*1.58716
07/22/2013 14:20:00*1.58718*1.58724*1.58755*1.58718
07/22/2013 14:25:00*1.58724*1.58748*1.5878*1.5872
07/22/2013 14:30:00*1.58748*1.58765*1.58773*1.58736
07/22/2013 14:35:00*1.58765*1.58766*1.58793*1.5876
07/22/2013 14:40:00*1.58766*1.58806*1.58821*1.58757
07/22/2013 14:45:00*1.58806*1.58763*1.58806*1.58757
07/22/2013 14:50:00*1.58763*1.58828*1.58829*1.58747
07/22/2013 14:55:00*1.58828*1.58792*1.58842*1.58786
07/22/2013 15:00:00*1.58792*1.58776*1.58807*1.58755
07/22/2013 15:05:00*1.58776*1.58749*1.58778*1.58734
07/22/2013 15:10:00*1.58749*1.58732*1.58753*1.58709
07/22/2013 15:15:00*1.58732*1.58731*1.58758*1.58718
07/22/2013 15:20:00*1.58731*1.58753*1.58757*1.58731
07/22/2013 15:25:00*1.58753*1.58764*1.58771*1.58744
07/22/2013 15:30:00*1.58764*1.58729*1.58768*1.58729
07/22/2013 15:35:00*1.58729*1.5874*1.58752*1.58727
07/22/2013 15:40:00*1.5874*1.58761*1.58761*1.58726
07/22/2013 15:45:00*1.58761*1.58747*1.58763*1.58727
07/22/2013 15:50:00*1.58747*1.5872*1.5877*1.58716
07/22/2013 15:55:00*1.5872*1.5873*1.58761*1.5872
07/22/2013 16:00:00*1.5873*1.58787*1.58803*1.5873
07/22/2013 16:05:00*1.58787*1.58735*1.58806*1.58725
07/22/2013 16:10:00*1.58735*1.58726*1.58761*1.58709
07/22/2013 16:15:00*1.58726*1.58729*1.58765*1.58695
07/22/2013 16:20:00*1.58729*1.58739*1.58754*1.58726
07/22/2013 16:25:00*1.58739*1.58749*1.58752*1.58727
07/22/2013 16:30:00*1.58749*1.58731*1.58768*1.58731
07/22/2013 16:35:00*1.58731*1.58738*1.5876*1.58724
07/22/2013 16:40:00*1.58738*1.58742*1.58753*1.58727
07/22/2013 16:45:00*1.58742*1.58739*1.58753*1.5872
07/22/2013 16:50:00*1.58739*1.58731*1.58741*1.5871
07/22/2013 16:55:00*1.58731*1.58711*1.58747*1.58693
07/22/2013 17:00:00*1.58711*1.58717*1.58727*1.58694
