07/18/2013 17:05:00*1.58*1.57929*1.58*1.57895
07/18/2013 17:10:00*1.57929*1.58017*1.5802*1.57929
07/18/2013 17:15:00*1.58017*1.57979*1.58017*1.57979
07/18/2013 17:20:00*1.57979*1.58001*1.58013*1.57949
07/18/2013 17:25:00*1.58001*1.57986*1.58051*1.57951
07/18/2013 17:30:00*1.57986*1.57978*1.58002*1.57942
07/18/2013 17:35:00*1.57978*1.57967*1.57999*1.57937
07/18/2013 17:40:00*1.57967*1.57979*1.57989*1.57957
07/18/2013 17:45:00*1.57979*1.57997*1.58014*1.57979
07/18/2013 17:50:00*1.57997*1.57988*1.58008*1.57983
07/18/2013 17:55:00*1.57988*1.5798*1.57996*1.57951
07/18/2013 18:00:00*1.5798*1.57975*1.5798*1.57966
07/18/2013 18:05:00*1.57975*1.58012*1.58016*1.57961
07/18/2013 18:10:00*1.58012*1.57986*1.58012*1.57984
07/18/2013 18:15:00*1.57986*1.57984*1.58*1.57982
07/18/2013 18:20:00*1.57984*1.57978*1.57985*1.57961
07/18/2013 18:25:00*1.57978*1.58002*1.58002*1.57954
07/18/2013 18:30:00*1.58002*1.57981*1.58002*1.57977
07/18/2013 18:35:00*1.57981*1.57972*1.57981*1.57961
07/18/2013 18:40:00*1.57972*1.5797*1.57983*1.57964
07/18/2013 18:45:00*1.5797*1.57967*1.57975*1.57963
07/18/2013 18:50:00*1.57967*1.57973*1.57991*1.57961
07/18/2013 18:55:00*1.57973*1.5799*1.57992*1.5797
07/18/2013 19:00:00*1.5799*1.57984*1.57991*1.57979
07/18/2013 19:05:00*1.57984*1.57985*1.57989*1.57959
07/18/2013 19:10:00*1.57985*1.57976*1.57987*1.57969
07/18/2013 19:15:00*1.57976*1.57973*1.57976*1.57958
07/18/2013 19:20:00*1.57973*1.57991*1.58007*1.5797
07/18/2013 19:25:00*1.57991*1.5799*1.58002*1.57983
07/18/2013 19:30:00*1.5799*1.57974*1.58003*1.57964
07/18/2013 19:35:00*1.57974*1.57973*1.57984*1.57973
07/18/2013 19:40:00*1.57973*1.57981*1.57981*1.57963
07/18/2013 19:45:00*1.57981*1.57966*1.57981*1.57946
07/18/2013 19:50:00*1.57966*1.57977*1.57977*1.57958
07/18/2013 19:55:00*1.57977*1.57975*1.5799*1.57962
07/18/2013 20:00:00*1.57975*1.57958*1.57988*1.57957
07/18/2013 20:05:00*1.57958*1.5796*1.57979*1.57932
07/18/2013 20:10:00*1.5796*1.57962*1.57991*1.57937
07/18/2013 20:15:00*1.57962*1.57989*1.57995*1.5794
07/18/2013 20:20:00*1.57989*1.57957*1.58001*1.5793
07/18/2013 20:25:00*1.57957*1.57974*1.57992*1.57953
07/18/2013 20:30:00*1.57974*1.57963*1.57993*1.57956
07/18/2013 20:35:00*1.57963*1.57957*1.57978*1.57941
07/18/2013 20:40:00*1.57957*1.57945*1.57981*1.57916
07/18/2013 20:45:00*1.57945*1.57951*1.57951*1.57917
07/18/2013 20:50:00*1.57951*1.57903*1.57951*1.57886
07/18/2013 20:55:00*1.57903*1.57886*1.57913*1.5786
07/18/2013 21:00:00*1.57886*1.57907*1.57955*1.57885
07/18/2013 21:05:00*1.57907*1.57931*1.57954*1.57895
07/18/2013 21:10:00*1.57931*1.5796*1.5796*1.57917
07/18/2013 21:15:00*1.5796*1.57905*1.5796*1.5789
07/18/2013 21:20:00*1.57905*1.57892*1.57909*1.57885
07/18/2013 21:25:00*1.57892*1.57901*1.5793*1.57883
07/18/2013 21:30:00*1.57901*1.57936*1.57968*1.579
07/18/2013 21:35:00*1.57936*1.57928*1.57939*1.5788
07/18/2013 21:40:00*1.57928*1.57898*1.57941*1.57893
07/18/2013 21:45:00*1.57898*1.57886*1.57918*1.57882
07/18/2013 21:50:00*1.57886*1.57909*1.57918*1.57883
07/18/2013 21:55:00*1.57909*1.57877*1.57925*1.57875
07/18/2013 22:00:00*1.57877*1.5792*1.5792*1.57877
07/18/2013 22:05:00*1.5792*1.57905*1.57927*1.57892
07/18/2013 22:10:00*1.57905*1.57905*1.57911*1.57881
07/18/2013 22:15:00*1.57905*1.57901*1.57913*1.57884
07/18/2013 22:20:00*1.57901*1.57887*1.57901*1.57862
07/18/2013 22:25:00*1.57887*1.57915*1.57924*1.57874
07/18/2013 22:30:00*1.57915*1.57919*1.57935*1.57893
07/18/2013 22:35:00*1.57919*1.57929*1.57939*1.57914
07/18/2013 22:40:00*1.57929*1.57913*1.57949*1.57895
07/18/2013 22:45:00*1.57913*1.58007*1.58019*1.57903
07/18/2013 22:50:00*1.58007*1.58052*1.58056*1.57999
07/18/2013 22:55:00*1.58052*1.58022*1.58059*1.5801
07/18/2013 23:00:00*1.58022*1.58*1.5806*1.57996
07/18/2013 23:05:00*1.58*1.58001*1.58041*1.57974
07/18/2013 23:10:00*1.58001*1.58005*1.58017*1.57982
07/18/2013 23:15:00*1.58005*1.57967*1.5803*1.57966
07/18/2013 23:20:00*1.57967*1.57973*1.58009*1.5795
07/18/2013 23:25:00*1.57973*1.5797*1.57982*1.57959
07/18/2013 23:30:00*1.5797*1.57953*1.57987*1.57933
07/18/2013 23:35:00*1.57953*1.57957*1.58006*1.57913
07/18/2013 23:40:00*1.57957*1.57954*1.58004*1.57941
07/18/2013 23:45:00*1.57954*1.57977*1.57977*1.57944
07/18/2013 23:50:00*1.57977*1.5796*1.57985*1.57925
07/18/2013 23:55:00*1.5796*1.57951*1.57982*1.57934
07/19/2013 00:00:00*1.57951*1.57987*1.57998*1.57951
07/19/2013 00:05:00*1.57987*1.57962*1.57988*1.57946
07/19/2013 00:10:00*1.57962*1.57953*1.57973*1.57939
07/19/2013 00:15:00*1.57953*1.57945*1.57959*1.57923
07/19/2013 00:20:00*1.57945*1.57951*1.57977*1.57934
07/19/2013 00:25:00*1.57951*1.57947*1.57967*1.57929
07/19/2013 00:30:00*1.57947*1.57946*1.57957*1.5793
07/19/2013 00:35:00*1.57946*1.57926*1.5798*1.57915
07/19/2013 00:40:00*1.57926*1.57981*1.57981*1.57906
07/19/2013 00:45:00*1.57981*1.57957*1.57981*1.5795
07/19/2013 00:50:00*1.57957*1.57975*1.57978*1.57954
07/19/2013 00:55:00*1.57975*1.57969*1.57975*1.57959
07/19/2013 01:00:00*1.57969*1.57954*1.57972*1.57937
07/19/2013 01:05:00*1.57954*1.57949*1.57957*1.5794
07/19/2013 01:10:00*1.57949*1.57927*1.57954*1.57927
07/19/2013 01:15:00*1.57927*1.579*1.5793*1.57897
07/19/2013 01:20:00*1.579*1.57901*1.57913*1.5788
07/19/2013 01:25:00*1.57901*1.57914*1.57915*1.57892
07/19/2013 01:30:00*1.57914*1.57896*1.57927*1.5789
07/19/2013 01:35:00*1.57896*1.57922*1.57932*1.57882
07/19/2013 01:40:00*1.57922*1.57895*1.57935*1.57888
07/19/2013 01:45:00*1.57895*1.57873*1.57906*1.57857
07/19/2013 01:50:00*1.57873*1.57864*1.57897*1.57852
07/19/2013 01:55:00*1.57864*1.57874*1.57875*1.57818
07/19/2013 02:00:00*1.57874*1.57881*1.57904*1.57871
07/19/2013 02:05:00*1.57881*1.57907*1.57912*1.57863
07/19/2013 02:10:00*1.57907*1.57927*1.5793*1.57882
07/19/2013 02:15:00*1.57927*1.57921*1.57936*1.57884
07/19/2013 02:20:00*1.57921*1.57877*1.57934*1.57873
07/19/2013 02:25:00*1.57877*1.57923*1.5793*1.57851
07/19/2013 02:30:00*1.57923*1.57928*1.57967*1.57904
07/19/2013 02:35:00*1.57928*1.57882*1.57933*1.57878
07/19/2013 02:40:00*1.57882*1.57936*1.57939*1.5788
07/19/2013 02:45:00*1.57936*1.57926*1.57943*1.57913
07/19/2013 02:50:00*1.57926*1.57889*1.57931*1.5786
07/19/2013 02:55:00*1.57889*1.57882*1.57907*1.57876
07/19/2013 03:00:00*1.57882*1.57904*1.57904*1.57869
07/19/2013 03:05:00*1.57904*1.57879*1.57911*1.57875
07/19/2013 03:10:00*1.57879*1.57918*1.57919*1.57871
07/19/2013 03:15:00*1.57918*1.57924*1.57928*1.57888
07/19/2013 03:20:00*1.57924*1.57974*1.57996*1.57922
07/19/2013 03:25:00*1.57974*1.57965*1.57993*1.57954
07/19/2013 03:30:00*1.57965*1.57943*1.57978*1.57938
07/19/2013 03:35:00*1.57943*1.57993*1.57993*1.57937
07/19/2013 03:40:00*1.57993*1.57997*1.58011*1.57964
07/19/2013 03:45:00*1.57997*1.58007*1.58028*1.57969
07/19/2013 03:50:00*1.58007*1.58041*1.58076*1.58001
07/19/2013 03:55:00*1.58041*1.58094*1.58094*1.58025
07/19/2013 04:00:00*1.58094*1.58057*1.58107*1.58048
07/19/2013 04:05:00*1.58057*1.58091*1.5813*1.58053
07/19/2013 04:10:00*1.58091*1.58056*1.58108*1.58043
07/19/2013 04:15:00*1.58056*1.58047*1.58078*1.58026
07/19/2013 04:20:00*1.58047*1.58099*1.58125*1.58022
07/19/2013 04:25:00*1.58099*1.58092*1.58114*1.58052
07/19/2013 04:30:00*1.58092*1.58086*1.58105*1.58059
07/19/2013 04:35:00*1.58086*1.58065*1.58102*1.58037
07/19/2013 04:40:00*1.58065*1.5807*1.58111*1.58058
07/19/2013 04:45:00*1.5807*1.58139*1.58184*1.58059
07/19/2013 04:50:00*1.58139*1.58141*1.58187*1.5813
07/19/2013 04:55:00*1.58141*1.58254*1.58263*1.58109
07/19/2013 05:00:00*1.58254*1.58342*1.58356*1.58224
07/19/2013 05:05:00*1.58342*1.58232*1.58353*1.58226
07/19/2013 05:10:00*1.58232*1.58211*1.58282*1.58209
07/19/2013 05:15:00*1.58211*1.58235*1.58253*1.58202
07/19/2013 05:20:00*1.58235*1.58273*1.58277*1.58233
07/19/2013 05:25:00*1.58273*1.58303*1.5832*1.58257
07/19/2013 05:30:00*1.58303*1.58304*1.58344*1.58278
07/19/2013 05:35:00*1.58304*1.58286*1.58315*1.58249
07/19/2013 05:40:00*1.58286*1.58315*1.5833*1.58274
07/19/2013 05:45:00*1.58315*1.583*1.5834*1.58256
07/19/2013 05:50:00*1.583*1.58316*1.58336*1.58271
07/19/2013 05:55:00*1.58316*1.58253*1.58328*1.58243
07/19/2013 06:00:00*1.58253*1.58182*1.58277*1.58153
07/19/2013 06:05:00*1.58182*1.58241*1.58254*1.58172
07/19/2013 06:10:00*1.58241*1.58304*1.58316*1.58238
07/19/2013 06:15:00*1.58304*1.58281*1.5834*1.58279
07/19/2013 06:20:00*1.58281*1.58375*1.58389*1.58263
07/19/2013 06:25:00*1.58375*1.58392*1.58414*1.58343
07/19/2013 06:30:00*1.58392*1.58367*1.58408*1.58358
07/19/2013 06:35:00*1.58367*1.58391*1.58406*1.58359
07/19/2013 06:40:00*1.58391*1.58451*1.58457*1.58384
07/19/2013 06:45:00*1.58451*1.58433*1.58456*1.58416
07/19/2013 06:50:00*1.58433*1.58436*1.58452*1.58406
07/19/2013 06:55:00*1.58436*1.58421*1.58449*1.58387
07/19/2013 07:00:00*1.58421*1.58385*1.58428*1.58366
07/19/2013 07:05:00*1.58385*1.58326*1.5848*1.58312
07/19/2013 07:10:00*1.58326*1.58293*1.58428*1.58279
07/19/2013 07:15:00*1.58293*1.58369*1.58414*1.58244
07/19/2013 07:20:00*1.58369*1.58409*1.5843*1.58355
07/19/2013 07:25:00*1.58409*1.5841*1.58431*1.58365
07/19/2013 07:30:00*1.5841*1.58398*1.58422*1.58338
07/19/2013 07:35:00*1.58398*1.58355*1.58409*1.58334
07/19/2013 07:40:00*1.58355*1.58324*1.58365*1.58298
07/19/2013 07:45:00*1.58324*1.58283*1.58358*1.5827
07/19/2013 07:50:00*1.58283*1.58346*1.58349*1.58244
07/19/2013 07:55:00*1.58346*1.58336*1.58353*1.58281
07/19/2013 08:00:00*1.58336*1.58345*1.58388*1.58326
07/19/2013 08:05:00*1.58345*1.58424*1.58439*1.58338
07/19/2013 08:10:00*1.58424*1.58351*1.58425*1.58332
07/19/2013 08:15:00*1.58351*1.58354*1.58391*1.58336
07/19/2013 08:20:00*1.58354*1.58397*1.58428*1.58338
07/19/2013 08:25:00*1.58397*1.58328*1.58405*1.58303
07/19/2013 08:30:00*1.58328*1.58304*1.58367*1.5812
07/19/2013 08:35:00*1.58304*1.58361*1.58444*1.58242
07/19/2013 08:40:00*1.58361*1.58397*1.58413*1.58338
07/19/2013 08:45:00*1.58397*1.58452*1.58454*1.58354
07/19/2013 08:50:00*1.58452*1.58423*1.58474*1.58423
07/19/2013 08:55:00*1.58423*1.58359*1.58468*1.58347
07/19/2013 09:00:00*1.58359*1.58444*1.58444*1.58331
07/19/2013 09:05:00*1.58444*1.58456*1.58471*1.58348
07/19/2013 09:10:00*1.58456*1.58463*1.58484*1.58413
07/19/2013 09:15:00*1.58463*1.58502*1.58518*1.58458
07/19/2013 09:20:00*1.58502*1.58447*1.58527*1.58415
07/19/2013 09:25:00*1.58447*1.58437*1.58515*1.58437
07/19/2013 09:30:00*1.58437*1.58396*1.58444*1.58392
07/19/2013 09:35:00*1.58396*1.5833*1.58427*1.5833
07/19/2013 09:40:00*1.5833*1.58389*1.58412*1.5833
07/19/2013 09:45:00*1.58389*1.58375*1.58401*1.58364
07/19/2013 09:50:00*1.58375*1.58427*1.58429*1.58347
07/19/2013 09:55:00*1.58427*1.58452*1.58464*1.58394
07/19/2013 10:00:00*1.58452*1.5843*1.58481*1.58407
07/19/2013 10:05:00*1.5843*1.58439*1.58494*1.584
07/19/2013 10:10:00*1.58439*1.58376*1.58456*1.58375
07/19/2013 10:15:00*1.58376*1.58328*1.58396*1.58328
07/19/2013 10:20:00*1.58328*1.58376*1.58403*1.58325
07/19/2013 10:25:00*1.58376*1.58363*1.58395*1.58343
07/19/2013 10:30:00*1.58363*1.58219*1.58368*1.58219
07/19/2013 10:35:00*1.58219*1.58218*1.58249*1.58133
07/19/2013 10:40:00*1.58218*1.58341*1.58347*1.58212
07/19/2013 10:45:00*1.58341*1.58249*1.58344*1.58247
07/19/2013 10:50:00*1.58249*1.58319*1.58353*1.58245
07/19/2013 10:55:00*1.58319*1.58303*1.58345*1.5827
07/19/2013 11:00:00*1.58303*1.5826*1.58317*1.58239
07/19/2013 11:05:00*1.5826*1.58242*1.58303*1.5822
07/19/2013 11:10:00*1.58242*1.58267*1.58324*1.58233
07/19/2013 11:15:00*1.58267*1.58239*1.58304*1.58235
07/19/2013 11:20:00*1.58239*1.5824*1.58269*1.58232
07/19/2013 11:25:00*1.5824*1.58208*1.58252*1.58191
07/19/2013 11:30:00*1.58208*1.58158*1.58221*1.58136
07/19/2013 11:35:00*1.58158*1.58141*1.5819*1.58114
07/19/2013 11:40:00*1.58141*1.58084*1.58146*1.58048
07/19/2013 11:45:00*1.58084*1.58164*1.58173*1.58072
07/19/2013 11:50:00*1.58164*1.58138*1.58197*1.58134
07/19/2013 11:55:00*1.58138*1.58167*1.58173*1.58106
07/19/2013 12:00:00*1.58167*1.58115*1.58171*1.58078
07/19/2013 12:05:00*1.58115*1.58147*1.58148*1.58106
07/19/2013 12:10:00*1.58147*1.58097*1.58165*1.58088
07/19/2013 12:15:00*1.58097*1.58121*1.58127*1.58097
07/19/2013 12:20:00*1.58121*1.58163*1.58163*1.58107
07/19/2013 12:25:00*1.58163*1.58155*1.58178*1.58146
07/19/2013 12:30:00*1.58155*1.58149*1.5819*1.58142
07/19/2013 12:35:00*1.58149*1.58168*1.58189*1.58141
07/19/2013 12:40:00*1.58168*1.58146*1.58184*1.58143
07/19/2013 12:45:00*1.58146*1.58166*1.58176*1.58142
07/19/2013 12:50:00*1.58166*1.58167*1.58195*1.58156
07/19/2013 12:55:00*1.58167*1.58148*1.58197*1.58147
07/19/2013 13:00:00*1.58148*1.58093*1.58159*1.58067
07/19/2013 13:05:00*1.58093*1.5814*1.5817*1.58093
07/19/2013 13:10:00*1.5814*1.58145*1.58178*1.58133
07/19/2013 13:15:00*1.58145*1.58124*1.58167*1.58124
07/19/2013 13:20:00*1.58124*1.58167*1.58167*1.58117
07/19/2013 13:25:00*1.58167*1.58169*1.58193*1.58156
07/19/2013 13:30:00*1.58169*1.58188*1.58188*1.58165
07/19/2013 13:35:00*1.58188*1.5817*1.58213*1.58168
07/19/2013 13:40:00*1.5817*1.58194*1.58199*1.58163
07/19/2013 13:45:00*1.58194*1.58182*1.58198*1.58164
07/19/2013 13:50:00*1.58182*1.58197*1.58197*1.58144
07/19/2013 13:55:00*1.58197*1.58174*1.58207*1.58159
07/19/2013 14:00:00*1.58174*1.58155*1.5818*1.58136
07/19/2013 14:05:00*1.58155*1.58173*1.58185*1.58144
07/19/2013 14:10:00*1.58173*1.5817*1.58179*1.58156
07/19/2013 14:15:00*1.5817*1.582*1.5821*1.58153
07/19/2013 14:20:00*1.582*1.58228*1.58228*1.582
07/19/2013 14:25:00*1.58228*1.58242*1.58243*1.58224
07/19/2013 14:30:00*1.58242*1.58214*1.58246*1.58195
07/19/2013 14:35:00*1.58214*1.58208*1.58219*1.58183
07/19/2013 14:40:00*1.58208*1.58198*1.58208*1.58166
07/19/2013 14:45:00*1.58198*1.58206*1.58216*1.58198
07/19/2013 14:50:00*1.58206*1.58217*1.58223*1.5819
07/19/2013 14:55:00*1.58217*1.58203*1.58219*1.58173
07/19/2013 15:00:00*1.58203*1.58228*1.58238*1.58195
07/19/2013 15:05:00*1.58228*1.58252*1.58262*1.58219
07/19/2013 15:10:00*1.58252*1.5825*1.58266*1.58234
07/19/2013 15:15:00*1.5825*1.58274*1.5829*1.58233
07/19/2013 15:20:00*1.58274*1.58281*1.5829*1.58259
07/19/2013 15:25:00*1.58281*1.58278*1.58301*1.58278
07/19/2013 15:30:00*1.58278*1.58276*1.58296*1.5825
07/19/2013 15:35:00*1.58276*1.58265*1.58276*1.58254
07/19/2013 15:40:00*1.58265*1.58242*1.58265*1.58239
07/19/2013 15:45:00*1.58242*1.58285*1.58325*1.5822
07/19/2013 15:50:00*1.58285*1.58299*1.58299*1.5827
07/19/2013 15:55:00*1.58299*1.58338*1.5836*1.58284
07/19/2013 16:00:00*1.58338*1.5833*1.58357*1.58287
07/19/2013 16:05:00*1.5833*1.58296*1.5834*1.58296
07/19/2013 16:10:00*1.58296*1.5834*1.58352*1.58286
07/19/2013 16:15:00*1.5834*1.58359*1.58368*1.58327
07/19/2013 16:20:00*1.58359*1.5833*1.58359*1.58326
07/19/2013 16:25:00*1.5833*1.58292*1.58341*1.58292
07/19/2013 16:30:00*1.58292*1.58306*1.58329*1.58268
07/19/2013 16:35:00*1.58306*1.58257*1.58319*1.58253
07/19/2013 16:40:00*1.58257*1.58285*1.58291*1.58231
07/19/2013 16:45:00*1.58285*1.58289*1.5831*1.58243
07/19/2013 16:50:00*1.58289*1.5829*1.58347*1.58269
07/19/2013 16:55:00*1.5829*1.58266*1.58311*1.58258
