07/17/2013 17:05:00*1.58231*1.5827*1.58312*1.58231
07/17/2013 17:10:00*1.5827*1.58312*1.58331*1.58251
07/17/2013 17:15:00*1.58312*1.58279*1.58377*1.58264
07/17/2013 17:20:00*1.58279*1.58227*1.5829*1.58219
07/17/2013 17:25:00*1.58227*1.58314*1.58315*1.58224
07/17/2013 17:30:00*1.58314*1.58289*1.5833*1.58277
07/17/2013 17:35:00*1.58289*1.5833*1.58362*1.58278
07/17/2013 17:40:00*1.5833*1.58338*1.58338*1.58325
07/17/2013 17:45:00*1.58338*1.58328*1.58343*1.58302
07/17/2013 17:50:00*1.58328*1.58338*1.58341*1.58286
07/17/2013 17:55:00*1.58338*1.58291*1.58338*1.5828
07/17/2013 18:00:00*1.58291*1.58262*1.58327*1.58262
07/17/2013 18:05:00*1.58262*1.58281*1.58303*1.58232
07/17/2013 18:10:00*1.58281*1.58306*1.58308*1.58257
07/17/2013 18:15:00*1.58306*1.58307*1.58323*1.58254
07/17/2013 18:20:00*1.58307*1.58272*1.58311*1.58235
07/17/2013 18:25:00*1.58272*1.58292*1.58295*1.58272
07/17/2013 18:30:00*1.58292*1.58277*1.58296*1.58272
07/17/2013 18:35:00*1.58277*1.58285*1.58299*1.58268
07/17/2013 18:40:00*1.58285*1.58285*1.58299*1.58282
07/17/2013 18:45:00*1.58285*1.58303*1.58309*1.58284
07/17/2013 18:50:00*1.58303*1.58294*1.58307*1.58286
07/17/2013 18:55:00*1.58294*1.58304*1.58324*1.58288
07/17/2013 19:00:00*1.58304*1.58304*1.58308*1.58298
07/17/2013 19:05:00*1.58304*1.58321*1.58322*1.58299
07/17/2013 19:10:00*1.58321*1.58315*1.58324*1.58315
07/17/2013 19:15:00*1.58315*1.58314*1.58323*1.5831
07/17/2013 19:20:00*1.58314*1.58295*1.58323*1.58288
07/17/2013 19:25:00*1.58295*1.58282*1.58296*1.5828
07/17/2013 19:30:00*1.58282*1.58298*1.58304*1.58261
07/17/2013 19:35:00*1.58298*1.58307*1.58308*1.58293
07/17/2013 19:40:00*1.58307*1.58314*1.58324*1.58277
07/17/2013 19:45:00*1.58314*1.58305*1.58335*1.58273
07/17/2013 19:50:00*1.58305*1.58312*1.58328*1.58294
07/17/2013 19:55:00*1.58312*1.58277*1.58323*1.58277
07/17/2013 20:00:00*1.58277*1.58252*1.58277*1.58234
07/17/2013 20:05:00*1.58252*1.58315*1.58322*1.58243
07/17/2013 20:10:00*1.58315*1.58316*1.58342*1.58276
07/17/2013 20:15:00*1.58316*1.58349*1.5836*1.58313
07/17/2013 20:20:00*1.58349*1.58322*1.58352*1.583
07/17/2013 20:25:00*1.58322*1.58305*1.5833*1.58282
07/17/2013 20:30:00*1.58305*1.58307*1.58332*1.58281
07/17/2013 20:35:00*1.58307*1.58327*1.58327*1.58282
07/17/2013 20:40:00*1.58327*1.58313*1.58331*1.58292
07/17/2013 20:45:00*1.58313*1.58335*1.58338*1.58309
07/17/2013 20:50:00*1.58335*1.58345*1.58366*1.58308
07/17/2013 20:55:00*1.58345*1.58304*1.58357*1.58304
07/17/2013 21:00:00*1.58304*1.58318*1.58356*1.58291
07/17/2013 21:05:00*1.58318*1.58322*1.58342*1.58304
07/17/2013 21:10:00*1.58322*1.58355*1.58374*1.58302
07/17/2013 21:15:00*1.58355*1.58312*1.58365*1.5829
07/17/2013 21:20:00*1.58312*1.58329*1.58331*1.58288
07/17/2013 21:25:00*1.58329*1.58266*1.58341*1.58266
07/17/2013 21:30:00*1.58266*1.58316*1.58326*1.58239
07/17/2013 21:35:00*1.58316*1.58317*1.58321*1.58273
07/17/2013 21:40:00*1.58317*1.58316*1.58326*1.58265
07/17/2013 21:45:00*1.58316*1.58326*1.58338*1.58276
07/17/2013 21:50:00*1.58326*1.58282*1.58354*1.58277
07/17/2013 21:55:00*1.58282*1.58284*1.58305*1.58251
07/17/2013 22:00:00*1.58284*1.58294*1.5832*1.58271
07/17/2013 22:05:00*1.58294*1.58274*1.58316*1.58271
07/17/2013 22:10:00*1.58274*1.5827*1.58287*1.58261
07/17/2013 22:15:00*1.5827*1.58321*1.58328*1.58266
07/17/2013 22:20:00*1.58321*1.58306*1.58326*1.58295
07/17/2013 22:25:00*1.58306*1.58332*1.58339*1.58299
07/17/2013 22:30:00*1.58332*1.58369*1.58379*1.58305
07/17/2013 22:35:00*1.58369*1.58378*1.58378*1.58351
07/17/2013 22:40:00*1.58378*1.58363*1.5838*1.58344
07/17/2013 22:45:00*1.58363*1.58337*1.58364*1.58328
07/17/2013 22:50:00*1.58337*1.58343*1.58352*1.58329
07/17/2013 22:55:00*1.58343*1.58322*1.58352*1.58309
07/17/2013 23:00:00*1.58322*1.58325*1.5833*1.58291
07/17/2013 23:05:00*1.58325*1.58307*1.58325*1.58281
07/17/2013 23:10:00*1.58307*1.58292*1.58308*1.5827
07/17/2013 23:15:00*1.58292*1.58294*1.58311*1.5828
07/17/2013 23:20:00*1.58294*1.58275*1.58302*1.58266
07/17/2013 23:25:00*1.58275*1.58275*1.58299*1.58275
07/17/2013 23:30:00*1.58275*1.58283*1.58283*1.5826
07/17/2013 23:35:00*1.58283*1.58278*1.58315*1.58268
07/17/2013 23:40:00*1.58278*1.5831*1.58316*1.58275
07/17/2013 23:45:00*1.5831*1.58294*1.58332*1.58275
07/17/2013 23:50:00*1.58294*1.58273*1.58304*1.58246
07/17/2013 23:55:00*1.58273*1.58256*1.58297*1.58226
07/18/2013 00:00:00*1.58256*1.5831*1.58322*1.58231
07/18/2013 00:05:00*1.5831*1.5828*1.58332*1.58279
07/18/2013 00:10:00*1.5828*1.58318*1.58322*1.58272
07/18/2013 00:15:00*1.58318*1.58305*1.58333*1.58291
07/18/2013 00:20:00*1.58305*1.58288*1.58315*1.58282
07/18/2013 00:25:00*1.58288*1.58299*1.58308*1.5828
07/18/2013 00:30:00*1.58299*1.58339*1.58362*1.58297
07/18/2013 00:35:00*1.58339*1.58307*1.58353*1.58267
07/18/2013 00:40:00*1.58307*1.58264*1.58319*1.58264
07/18/2013 00:45:00*1.58264*1.58284*1.58284*1.5825
07/18/2013 00:50:00*1.58284*1.58321*1.58329*1.58271
07/18/2013 00:55:00*1.58321*1.58336*1.58356*1.583
07/18/2013 01:00:00*1.58336*1.58317*1.58336*1.58295
07/18/2013 01:05:00*1.58317*1.58313*1.58322*1.58286
07/18/2013 01:10:00*1.58313*1.58326*1.5833*1.58299
07/18/2013 01:15:00*1.58326*1.58324*1.58331*1.58301
07/18/2013 01:20:00*1.58324*1.58336*1.58341*1.58306
07/18/2013 01:25:00*1.58336*1.58341*1.58347*1.58317
07/18/2013 01:30:00*1.58341*1.58313*1.5835*1.58297
07/18/2013 01:35:00*1.58313*1.58319*1.58335*1.58295
07/18/2013 01:40:00*1.58319*1.58305*1.58328*1.5829
07/18/2013 01:45:00*1.58305*1.58322*1.58322*1.58282
07/18/2013 01:50:00*1.58322*1.58303*1.58324*1.58272
07/18/2013 01:55:00*1.58303*1.58298*1.5832*1.58283
07/18/2013 02:00:00*1.58298*1.58259*1.58298*1.58236
07/18/2013 02:05:00*1.58259*1.5821*1.58268*1.58209
07/18/2013 02:10:00*1.5821*1.58187*1.58228*1.58175
07/18/2013 02:15:00*1.58187*1.58163*1.58208*1.58142
07/18/2013 02:20:00*1.58163*1.58221*1.58227*1.58125
07/18/2013 02:25:00*1.58221*1.58179*1.58234*1.58164
07/18/2013 02:30:00*1.58179*1.58158*1.58183*1.58128
07/18/2013 02:35:00*1.58158*1.58117*1.58159*1.58117
07/18/2013 02:40:00*1.58117*1.58158*1.58162*1.58095
07/18/2013 02:45:00*1.58158*1.58172*1.58198*1.5813
07/18/2013 02:50:00*1.58172*1.58143*1.58175*1.58124
07/18/2013 02:55:00*1.58143*1.58167*1.58167*1.58101
07/18/2013 03:00:00*1.58167*1.58175*1.58188*1.58137
07/18/2013 03:05:00*1.58175*1.58219*1.58228*1.58163
07/18/2013 03:10:00*1.58219*1.58218*1.58236*1.58143
07/18/2013 03:15:00*1.58218*1.58139*1.58222*1.58125
07/18/2013 03:20:00*1.58139*1.58145*1.58169*1.58121
07/18/2013 03:25:00*1.58145*1.58178*1.58194*1.58095
07/18/2013 03:30:00*1.58178*1.58164*1.5819*1.58142
07/18/2013 03:35:00*1.58164*1.58221*1.58256*1.58144
07/18/2013 03:40:00*1.58221*1.58196*1.58234*1.58191
07/18/2013 03:45:00*1.58196*1.58236*1.58253*1.58178
07/18/2013 03:50:00*1.58236*1.5826*1.58281*1.58209
07/18/2013 03:55:00*1.5826*1.58247*1.58263*1.58224
07/18/2013 04:00:00*1.58247*1.5823*1.58255*1.58215
07/18/2013 04:05:00*1.5823*1.58245*1.58273*1.58205
07/18/2013 04:10:00*1.58245*1.58244*1.58263*1.58202
07/18/2013 04:15:00*1.58244*1.58294*1.58342*1.58244
07/18/2013 04:20:00*1.58294*1.5824*1.58309*1.58224
07/18/2013 04:25:00*1.5824*1.58286*1.58315*1.58191
07/18/2013 04:30:00*1.58286*1.58405*1.58405*1.58088
07/18/2013 04:35:00*1.58405*1.5844*1.58551*1.58355
07/18/2013 04:40:00*1.5844*1.58413*1.5847*1.58404
07/18/2013 04:45:00*1.58413*1.58428*1.58449*1.58362
07/18/2013 04:50:00*1.58428*1.58335*1.58432*1.58332
07/18/2013 04:55:00*1.58335*1.58362*1.58416*1.58335
07/18/2013 05:00:00*1.58362*1.58353*1.58381*1.58331
07/18/2013 05:05:00*1.58353*1.58409*1.5842*1.5833
07/18/2013 05:10:00*1.58409*1.584*1.58411*1.58366
07/18/2013 05:15:00*1.584*1.58361*1.58407*1.58361
07/18/2013 05:20:00*1.58361*1.58376*1.5839*1.58351
07/18/2013 05:25:00*1.58376*1.58373*1.58391*1.58366
07/18/2013 05:30:00*1.58373*1.58391*1.58404*1.58368
07/18/2013 05:35:00*1.58391*1.58446*1.58457*1.58387
07/18/2013 05:40:00*1.58446*1.58541*1.58558*1.58425
07/18/2013 05:45:00*1.58541*1.585*1.58567*1.58479
07/18/2013 05:50:00*1.585*1.5852*1.58552*1.58471
07/18/2013 05:55:00*1.5852*1.58458*1.58541*1.58439
07/18/2013 06:00:00*1.58458*1.58533*1.58545*1.58452
07/18/2013 06:05:00*1.58533*1.58555*1.58589*1.58512
07/18/2013 06:10:00*1.58555*1.58572*1.58601*1.58546
07/18/2013 06:15:00*1.58572*1.58613*1.58621*1.5855
07/18/2013 06:20:00*1.58613*1.58632*1.58657*1.5858
07/18/2013 06:25:00*1.58632*1.5866*1.58713*1.58592
07/18/2013 06:30:00*1.5866*1.58563*1.58662*1.58563
07/18/2013 06:35:00*1.58563*1.58587*1.58597*1.58555
07/18/2013 06:40:00*1.58587*1.58557*1.58587*1.58534
07/18/2013 06:45:00*1.58557*1.58524*1.58557*1.58505
07/18/2013 06:50:00*1.58524*1.58517*1.58541*1.58511
07/18/2013 06:55:00*1.58517*1.58531*1.58571*1.58507
07/18/2013 07:00:00*1.58531*1.58486*1.58545*1.58465
07/18/2013 07:05:00*1.58486*1.58482*1.5851*1.58447
07/18/2013 07:10:00*1.58482*1.58499*1.58528*1.58471
07/18/2013 07:15:00*1.58499*1.58477*1.58502*1.5845
07/18/2013 07:20:00*1.58477*1.58468*1.58507*1.58455
07/18/2013 07:25:00*1.58468*1.58463*1.58475*1.58441
07/18/2013 07:30:00*1.58463*1.58434*1.58473*1.58433
07/18/2013 07:35:00*1.58434*1.58488*1.58495*1.58415
07/18/2013 07:40:00*1.58488*1.5854*1.5856*1.58488
07/18/2013 07:45:00*1.5854*1.586*1.58608*1.5846
07/18/2013 07:50:00*1.586*1.58518*1.586*1.585
07/18/2013 07:55:00*1.58518*1.58505*1.58565*1.58505
07/18/2013 08:00:00*1.58505*1.58506*1.58534*1.58463
07/18/2013 08:05:00*1.58506*1.58525*1.58547*1.58491
07/18/2013 08:10:00*1.58525*1.58517*1.58574*1.58496
07/18/2013 08:15:00*1.58517*1.58433*1.58519*1.58408
07/18/2013 08:20:00*1.58433*1.58486*1.58505*1.58428
07/18/2013 08:25:00*1.58486*1.58389*1.58486*1.58373
07/18/2013 08:30:00*1.58389*1.58296*1.58423*1.58209
07/18/2013 08:35:00*1.58296*1.58371*1.584*1.58281
07/18/2013 08:40:00*1.58371*1.58419*1.58481*1.58334
07/18/2013 08:45:00*1.58419*1.58385*1.58426*1.5834
07/18/2013 08:50:00*1.58385*1.58318*1.58385*1.58285
07/18/2013 08:55:00*1.58318*1.58324*1.58339*1.58286
07/18/2013 09:00:00*1.58324*1.58229*1.58327*1.58204
07/18/2013 09:05:00*1.58229*1.58211*1.58262*1.58199
07/18/2013 09:10:00*1.58211*1.58225*1.58262*1.58184
07/18/2013 09:15:00*1.58225*1.58264*1.58278*1.58206
07/18/2013 09:20:00*1.58264*1.58299*1.58316*1.58229
07/18/2013 09:25:00*1.58299*1.58264*1.5834*1.5826
07/18/2013 09:30:00*1.58264*1.58255*1.58273*1.58223
07/18/2013 09:35:00*1.58255*1.58253*1.58274*1.58227
07/18/2013 09:40:00*1.58253*1.58189*1.58255*1.58165
07/18/2013 09:45:00*1.58189*1.58199*1.58244*1.58178
07/18/2013 09:50:00*1.58199*1.58282*1.58321*1.58191
07/18/2013 09:55:00*1.58282*1.5824*1.58307*1.58234
07/18/2013 10:00:00*1.5824*1.58195*1.58349*1.5815
07/18/2013 10:05:00*1.58195*1.58246*1.58378*1.58161
07/18/2013 10:10:00*1.58246*1.58181*1.58321*1.58173
07/18/2013 10:15:00*1.58181*1.5823*1.5825*1.58171
07/18/2013 10:20:00*1.5823*1.58204*1.58272*1.58204
07/18/2013 10:25:00*1.58204*1.58223*1.58231*1.58163
07/18/2013 10:30:00*1.58223*1.58127*1.58227*1.58121
07/18/2013 10:35:00*1.58127*1.58093*1.58151*1.58047
07/18/2013 10:40:00*1.58093*1.58163*1.58194*1.5809
07/18/2013 10:45:00*1.58163*1.58178*1.58205*1.58138
07/18/2013 10:50:00*1.58178*1.58123*1.5821*1.581
07/18/2013 10:55:00*1.58123*1.58037*1.58132*1.5801
07/18/2013 11:00:00*1.58037*1.58001*1.58064*1.57926
07/18/2013 11:05:00*1.58001*1.58015*1.58113*1.57973
07/18/2013 11:10:00*1.58015*1.57945*1.58038*1.57943
07/18/2013 11:15:00*1.57945*1.5792*1.57964*1.57904
07/18/2013 11:20:00*1.5792*1.57901*1.57966*1.57895
07/18/2013 11:25:00*1.57901*1.57945*1.57958*1.57886
07/18/2013 11:30:00*1.57945*1.57944*1.57986*1.57934
07/18/2013 11:35:00*1.57944*1.57927*1.57953*1.57916
07/18/2013 11:40:00*1.57927*1.57984*1.57993*1.57919
07/18/2013 11:45:00*1.57984*1.5798*1.57994*1.57936
07/18/2013 11:50:00*1.5798*1.57984*1.58005*1.57951
07/18/2013 11:55:00*1.57984*1.58019*1.58026*1.57977
07/18/2013 12:00:00*1.58019*1.57933*1.58025*1.57904
07/18/2013 12:05:00*1.57933*1.57904*1.57944*1.57879
07/18/2013 12:10:00*1.57904*1.57922*1.57934*1.57896
07/18/2013 12:15:00*1.57922*1.57943*1.57964*1.57906
07/18/2013 12:20:00*1.57943*1.57888*1.5795*1.57888
07/18/2013 12:25:00*1.57888*1.57909*1.57928*1.57872
07/18/2013 12:30:00*1.57909*1.57896*1.57909*1.5788
07/18/2013 12:35:00*1.57896*1.57919*1.57941*1.57867
07/18/2013 12:40:00*1.57919*1.57947*1.57971*1.57918
07/18/2013 12:45:00*1.57947*1.57938*1.58017*1.57923
07/18/2013 12:50:00*1.57938*1.57931*1.57957*1.57925
07/18/2013 12:55:00*1.57931*1.57923*1.57931*1.57895
07/18/2013 13:00:00*1.57923*1.57961*1.57976*1.57914
07/18/2013 13:05:00*1.57961*1.5794*1.57964*1.57923
07/18/2013 13:10:00*1.5794*1.57932*1.57944*1.57905
07/18/2013 13:15:00*1.57932*1.57916*1.57939*1.57907
07/18/2013 13:20:00*1.57916*1.57915*1.57926*1.57873
07/18/2013 13:25:00*1.57915*1.57892*1.57929*1.57876
07/18/2013 13:30:00*1.57892*1.57919*1.57938*1.57883
07/18/2013 13:35:00*1.57919*1.57957*1.57983*1.57892
07/18/2013 13:40:00*1.57957*1.57976*1.58004*1.57921
07/18/2013 13:45:00*1.57976*1.57994*1.58012*1.5796
07/18/2013 13:50:00*1.57994*1.57982*1.58003*1.57947
07/18/2013 13:55:00*1.57982*1.57996*1.58001*1.57951
07/18/2013 14:00:00*1.57996*1.58025*1.58048*1.57984
07/18/2013 14:05:00*1.58025*1.57991*1.58025*1.57989
07/18/2013 14:10:00*1.57991*1.58014*1.5803*1.57989
07/18/2013 14:15:00*1.58014*1.57984*1.58018*1.57982
07/18/2013 14:20:00*1.57984*1.58013*1.58032*1.57977
07/18/2013 14:25:00*1.58013*1.57996*1.58064*1.57996
07/18/2013 14:30:00*1.57996*1.58005*1.58019*1.57996
07/18/2013 14:35:00*1.58005*1.57964*1.58006*1.57961
07/18/2013 14:40:00*1.57964*1.57974*1.57979*1.57924
07/18/2013 14:45:00*1.57974*1.57983*1.57991*1.5794
07/18/2013 14:50:00*1.57983*1.57996*1.58011*1.57968
07/18/2013 14:55:00*1.57996*1.57988*1.57999*1.5797
07/18/2013 15:00:00*1.57988*1.57996*1.58015*1.57976
07/18/2013 15:05:00*1.57996*1.5797*1.58015*1.57965
07/18/2013 15:10:00*1.5797*1.58011*1.58027*1.57962
07/18/2013 15:15:00*1.58011*1.58041*1.58041*1.57988
07/18/2013 15:20:00*1.58041*1.58054*1.58103*1.5803
07/18/2013 15:25:00*1.58054*1.5801*1.58055*1.58001
07/18/2013 15:30:00*1.5801*1.57999*1.58024*1.57984
07/18/2013 15:35:00*1.57999*1.58017*1.58017*1.57985
07/18/2013 15:40:00*1.58017*1.58049*1.58059*1.58017
07/18/2013 15:45:00*1.58049*1.58042*1.58049*1.58014
07/18/2013 15:50:00*1.58042*1.58008*1.58044*1.57981
07/18/2013 15:55:00*1.58008*1.57978*1.58008*1.57964
07/18/2013 16:00:00*1.57978*1.57955*1.57979*1.57941
07/18/2013 16:05:00*1.57955*1.57977*1.58028*1.57939
07/18/2013 16:10:00*1.57977*1.58006*1.58009*1.57967
07/18/2013 16:15:00*1.58006*1.57979*1.58022*1.57952
07/18/2013 16:20:00*1.57979*1.57975*1.57991*1.5795
07/18/2013 16:25:00*1.57975*1.57989*1.58*1.5797
07/18/2013 16:30:00*1.57989*1.57982*1.58015*1.57961
07/18/2013 16:35:00*1.57982*1.58001*1.58013*1.57982
07/18/2013 16:40:00*1.58001*1.58015*1.58023*1.57988
07/18/2013 16:45:00*1.58015*1.58014*1.58015*1.57971
07/18/2013 16:50:00*1.58014*1.58012*1.58039*1.57993
07/18/2013 16:55:00*1.58012*1.57993*1.58018*1.57982
07/18/2013 17:00:00*1.57993*1.58*1.58*1.5794
