07/16/2013 17:05:00*1.57131*1.57128*1.57136*1.56971
07/16/2013 17:10:00*1.57128*1.57141*1.57162*1.57099
07/16/2013 17:15:00*1.57141*1.57139*1.57169*1.57136
07/16/2013 17:20:00*1.57139*1.5716*1.57195*1.57122
07/16/2013 17:25:00*1.5716*1.57139*1.57171*1.57115
07/16/2013 17:30:00*1.57139*1.57183*1.57186*1.57082
07/16/2013 17:35:00*1.57183*1.57171*1.57187*1.57136
07/16/2013 17:40:00*1.57171*1.57166*1.5719*1.5716
07/16/2013 17:45:00*1.57166*1.57165*1.57187*1.5713
07/16/2013 17:50:00*1.57165*1.5719*1.5719*1.57129
07/16/2013 17:55:00*1.5719*1.57186*1.5719*1.57131
07/16/2013 18:00:00*1.57186*1.57154*1.57222*1.57146
07/16/2013 18:05:00*1.57154*1.57144*1.5716*1.57125
07/16/2013 18:10:00*1.57144*1.5716*1.57167*1.57091
07/16/2013 18:15:00*1.5716*1.57132*1.57173*1.57078
07/16/2013 18:20:00*1.57132*1.57092*1.57132*1.57081
07/16/2013 18:25:00*1.57092*1.57154*1.57154*1.57076
07/16/2013 18:30:00*1.57154*1.57157*1.57169*1.57112
07/16/2013 18:35:00*1.57157*1.57163*1.5719*1.57127
07/16/2013 18:40:00*1.57163*1.57111*1.57163*1.57111
07/16/2013 18:45:00*1.57111*1.57118*1.57137*1.57104
07/16/2013 18:50:00*1.57118*1.5713*1.57134*1.57118
07/16/2013 18:55:00*1.5713*1.57121*1.5713*1.57106
07/16/2013 19:00:00*1.57121*1.57107*1.57121*1.57075
07/16/2013 19:05:00*1.57107*1.5711*1.57132*1.57068
07/16/2013 19:10:00*1.5711*1.57114*1.57127*1.5707
07/16/2013 19:15:00*1.57114*1.57117*1.57125*1.57089
07/16/2013 19:20:00*1.57117*1.57096*1.57137*1.57091
07/16/2013 19:25:00*1.57096*1.57088*1.57114*1.57063
07/16/2013 19:30:00*1.57088*1.57084*1.57103*1.57059
07/16/2013 19:35:00*1.57084*1.57062*1.5709*1.57054
07/16/2013 19:40:00*1.57062*1.57039*1.57079*1.57039
07/16/2013 19:45:00*1.57039*1.57027*1.57042*1.56975
07/16/2013 19:50:00*1.57027*1.57074*1.5709*1.57011
07/16/2013 19:55:00*1.57074*1.57083*1.57083*1.57047
07/16/2013 20:00:00*1.57083*1.57014*1.57088*1.57006
07/16/2013 20:05:00*1.57014*1.57025*1.57045*1.5701
07/16/2013 20:10:00*1.57025*1.57026*1.57037*1.57005
07/16/2013 20:15:00*1.57026*1.57061*1.57074*1.57026
07/16/2013 20:20:00*1.57061*1.57063*1.57065*1.57031
07/16/2013 20:25:00*1.57063*1.57062*1.5708*1.57062
07/16/2013 20:30:00*1.57062*1.57059*1.57065*1.57045
07/16/2013 20:35:00*1.57059*1.57064*1.5709*1.57059
07/16/2013 20:40:00*1.57064*1.57061*1.57104*1.57047
07/16/2013 20:45:00*1.57061*1.57033*1.57075*1.57033
07/16/2013 20:50:00*1.57033*1.57011*1.57075*1.56997
07/16/2013 20:55:00*1.57011*1.57013*1.57035*1.56998
07/16/2013 21:00:00*1.57013*1.57006*1.57073*1.57006
07/16/2013 21:05:00*1.57006*1.57024*1.57035*1.56999
07/16/2013 21:10:00*1.57024*1.57023*1.5703*1.57008
07/16/2013 21:15:00*1.57023*1.57029*1.57029*1.56999
07/16/2013 21:20:00*1.57029*1.57016*1.57035*1.56999
07/16/2013 21:25:00*1.57016*1.57007*1.57023*1.56992
07/16/2013 21:30:00*1.57007*1.57037*1.57037*1.56972
07/16/2013 21:35:00*1.57037*1.57029*1.57053*1.57011
07/16/2013 21:40:00*1.57029*1.57014*1.57031*1.56994
07/16/2013 21:45:00*1.57014*1.57053*1.57065*1.57014
07/16/2013 21:50:00*1.57053*1.57048*1.57064*1.57027
07/16/2013 21:55:00*1.57048*1.5704*1.57097*1.57022
07/16/2013 22:00:00*1.5704*1.57043*1.57053*1.57026
07/16/2013 22:05:00*1.57043*1.57054*1.57055*1.57028
07/16/2013 22:10:00*1.57054*1.57052*1.57068*1.57046
07/16/2013 22:15:00*1.57052*1.57027*1.57052*1.57026
07/16/2013 22:20:00*1.57027*1.56997*1.5703*1.56979
07/16/2013 22:25:00*1.56997*1.57*1.57003*1.56995
07/16/2013 22:30:00*1.57*1.57017*1.5702*1.56981
07/16/2013 22:35:00*1.57017*1.56995*1.57017*1.56985
07/16/2013 22:40:00*1.56995*1.5699*1.57001*1.56975
07/16/2013 22:45:00*1.5699*1.5696*1.5699*1.56948
07/16/2013 22:50:00*1.5696*1.56953*1.56963*1.5695
07/16/2013 22:55:00*1.56953*1.56952*1.56967*1.56937
07/16/2013 23:00:00*1.56952*1.56976*1.56976*1.56933
07/16/2013 23:05:00*1.56976*1.56977*1.57002*1.56947
07/16/2013 23:10:00*1.56977*1.5698*1.56987*1.56956
07/16/2013 23:15:00*1.5698*1.56987*1.56989*1.56964
07/16/2013 23:20:00*1.56987*1.56996*1.57009*1.56987
07/16/2013 23:25:00*1.56996*1.56997*1.57006*1.56964
07/16/2013 23:30:00*1.56997*1.57012*1.57012*1.56977
07/16/2013 23:35:00*1.57012*1.5701*1.57035*1.56995
07/16/2013 23:40:00*1.5701*1.57011*1.57034*1.57006
07/16/2013 23:45:00*1.57011*1.57037*1.57037*1.57007
07/16/2013 23:50:00*1.57037*1.57038*1.57038*1.57022
07/16/2013 23:55:00*1.57038*1.57031*1.57042*1.57031
07/17/2013 00:00:00*1.57031*1.57033*1.57044*1.5703
07/17/2013 00:05:00*1.57033*1.57044*1.57044*1.57031
07/17/2013 00:10:00*1.57044*1.57057*1.57065*1.57042
07/17/2013 00:15:00*1.57057*1.57054*1.57059*1.57036
07/17/2013 00:20:00*1.57054*1.5704*1.57054*1.57019
07/17/2013 00:25:00*1.5704*1.5702*1.5704*1.57013
07/17/2013 00:30:00*1.5702*1.57016*1.57025*1.57016
07/17/2013 00:35:00*1.57016*1.57008*1.57023*1.56997
07/17/2013 00:40:00*1.57008*1.57025*1.57041*1.57008
07/17/2013 00:45:00*1.57025*1.57053*1.57053*1.57014
07/17/2013 00:50:00*1.57053*1.57048*1.57059*1.57031
07/17/2013 00:55:00*1.57048*1.57044*1.57053*1.57025
07/17/2013 01:00:00*1.57044*1.5706*1.5706*1.57022
07/17/2013 01:05:00*1.5706*1.57054*1.57061*1.57036
07/17/2013 01:10:00*1.57054*1.57058*1.57075*1.57053
07/17/2013 01:15:00*1.57058*1.5704*1.57058*1.57033
07/17/2013 01:20:00*1.5704*1.57044*1.57061*1.5704
07/17/2013 01:25:00*1.57044*1.57044*1.57057*1.57017
07/17/2013 01:30:00*1.57044*1.57046*1.57049*1.57023
07/17/2013 01:35:00*1.57046*1.5705*1.57066*1.57025
07/17/2013 01:40:00*1.5705*1.57026*1.57054*1.57022
07/17/2013 01:45:00*1.57026*1.57043*1.57052*1.57009
07/17/2013 01:50:00*1.57043*1.5704*1.57043*1.57006
07/17/2013 01:55:00*1.5704*1.57018*1.57049*1.56974
07/17/2013 02:00:00*1.57018*1.57018*1.57032*1.56989
07/17/2013 02:05:00*1.57018*1.57017*1.57032*1.56993
07/17/2013 02:10:00*1.57017*1.57*1.57043*1.56985
07/17/2013 02:15:00*1.57*1.57034*1.57061*1.56997
07/17/2013 02:20:00*1.57034*1.57018*1.57052*1.57014
07/17/2013 02:25:00*1.57018*1.57088*1.57092*1.56955
07/17/2013 02:30:00*1.57088*1.5705*1.57088*1.57028
07/17/2013 02:35:00*1.5705*1.57037*1.57063*1.57029
07/17/2013 02:40:00*1.57037*1.56965*1.57041*1.56929
07/17/2013 02:45:00*1.56965*1.56955*1.56972*1.56892
07/17/2013 02:50:00*1.56955*1.57011*1.57024*1.5695
07/17/2013 02:55:00*1.57011*1.56972*1.5703*1.56928
07/17/2013 03:00:00*1.56972*1.56986*1.56999*1.56944
07/17/2013 03:05:00*1.56986*1.57004*1.57019*1.56909
07/17/2013 03:10:00*1.57004*1.56924*1.57018*1.56923
07/17/2013 03:15:00*1.56924*1.56939*1.56964*1.56909
07/17/2013 03:20:00*1.56939*1.56945*1.56982*1.56915
07/17/2013 03:25:00*1.56945*1.56905*1.56958*1.56883
07/17/2013 03:30:00*1.56905*1.56934*1.56959*1.56905
07/17/2013 03:35:00*1.56934*1.56934*1.56964*1.56883
07/17/2013 03:40:00*1.56934*1.56952*1.56959*1.56893
07/17/2013 03:45:00*1.56952*1.56962*1.57003*1.56932
07/17/2013 03:50:00*1.56962*1.56968*1.57018*1.56932
07/17/2013 03:55:00*1.56968*1.57017*1.57024*1.5695
07/17/2013 04:00:00*1.57017*1.5705*1.57068*1.56983
07/17/2013 04:05:00*1.5705*1.57015*1.57061*1.57007
07/17/2013 04:10:00*1.57015*1.57049*1.57082*1.5696
07/17/2013 04:15:00*1.57049*1.57077*1.57111*1.57043
07/17/2013 04:20:00*1.57077*1.57011*1.57088*1.56994
07/17/2013 04:25:00*1.57011*1.57136*1.57136*1.56989
07/17/2013 04:30:00*1.57136*1.57225*1.57225*1.56851
07/17/2013 04:35:00*1.57225*1.58103*1.58242*1.57225
07/17/2013 04:40:00*1.58103*1.57998*1.58127*1.57923
07/17/2013 04:45:00*1.57998*1.58*1.58069*1.57943
07/17/2013 04:50:00*1.58*1.57834*1.58*1.57804
07/17/2013 04:55:00*1.57834*1.57827*1.57891*1.57725
07/17/2013 05:00:00*1.57827*1.57932*1.57934*1.57813
07/17/2013 05:05:00*1.57932*1.57986*1.58009*1.57932
07/17/2013 05:10:00*1.57986*1.57836*1.5799*1.57797
07/17/2013 05:15:00*1.57836*1.57829*1.57911*1.57753
07/17/2013 05:20:00*1.57829*1.57839*1.57864*1.57806
07/17/2013 05:25:00*1.57839*1.5779*1.57858*1.57737
07/17/2013 05:30:00*1.5779*1.57895*1.57895*1.57779
07/17/2013 05:35:00*1.57895*1.57914*1.57951*1.57884
07/17/2013 05:40:00*1.57914*1.57965*1.57965*1.57904
07/17/2013 05:45:00*1.57965*1.57997*1.58019*1.57926
07/17/2013 05:50:00*1.57997*1.58006*1.58041*1.57971
07/17/2013 05:55:00*1.58006*1.58046*1.5805*1.57982
07/17/2013 06:00:00*1.58046*1.57979*1.58075*1.57958
07/17/2013 06:05:00*1.57979*1.58028*1.58046*1.57974
07/17/2013 06:10:00*1.58028*1.57994*1.58034*1.57987
07/17/2013 06:15:00*1.57994*1.57993*1.58003*1.5795
07/17/2013 06:20:00*1.57993*1.58025*1.58036*1.57991
07/17/2013 06:25:00*1.58025*1.57932*1.58049*1.57908
07/17/2013 06:30:00*1.57932*1.58022*1.58022*1.57918
07/17/2013 06:35:00*1.58022*1.57966*1.58052*1.57965
07/17/2013 06:40:00*1.57966*1.58059*1.58059*1.57958
07/17/2013 06:45:00*1.58059*1.58017*1.58135*1.58009
07/17/2013 06:50:00*1.58017*1.58084*1.58116*1.58011
07/17/2013 06:55:00*1.58084*1.58144*1.58163*1.5805
07/17/2013 07:00:00*1.58144*1.5814*1.58156*1.58108
07/17/2013 07:05:00*1.5814*1.58023*1.5814*1.5802
07/17/2013 07:10:00*1.58023*1.58067*1.58096*1.57973
07/17/2013 07:15:00*1.58067*1.58081*1.581*1.58061
07/17/2013 07:20:00*1.58081*1.58061*1.58096*1.58031
07/17/2013 07:25:00*1.58061*1.58053*1.58138*1.58026
07/17/2013 07:30:00*1.58053*1.58125*1.58146*1.58053
07/17/2013 07:35:00*1.58125*1.58068*1.58166*1.58057
07/17/2013 07:40:00*1.58068*1.58217*1.58218*1.58065
07/17/2013 07:45:00*1.58217*1.58171*1.58227*1.5813
07/17/2013 07:50:00*1.58171*1.58174*1.58178*1.581
07/17/2013 07:55:00*1.58174*1.58166*1.58202*1.58154
07/17/2013 08:00:00*1.58166*1.58141*1.58189*1.58096
07/17/2013 08:05:00*1.58141*1.58158*1.58187*1.58111
07/17/2013 08:10:00*1.58158*1.58131*1.58199*1.58105
07/17/2013 08:15:00*1.58131*1.58187*1.5821*1.58098
07/17/2013 08:20:00*1.58187*1.58187*1.58198*1.58085
07/17/2013 08:25:00*1.58187*1.58175*1.58206*1.58099
07/17/2013 08:30:00*1.58175*1.58176*1.58226*1.58023
07/17/2013 08:35:00*1.58176*1.58103*1.58328*1.57909
07/17/2013 08:40:00*1.58103*1.58008*1.58175*1.57944
07/17/2013 08:45:00*1.58008*1.58112*1.58168*1.57967
07/17/2013 08:50:00*1.58112*1.58108*1.5814*1.57997
07/17/2013 08:55:00*1.58108*1.5811*1.58111*1.57998
07/17/2013 09:00:00*1.5811*1.58152*1.58195*1.58054
07/17/2013 09:05:00*1.58152*1.582*1.58216*1.5809
07/17/2013 09:10:00*1.582*1.58187*1.58229*1.58122
07/17/2013 09:15:00*1.58187*1.58192*1.58208*1.58116
07/17/2013 09:20:00*1.58192*1.58184*1.58208*1.58105
07/17/2013 09:25:00*1.58184*1.58142*1.58229*1.58132
07/17/2013 09:30:00*1.58142*1.58137*1.58196*1.58099
07/17/2013 09:35:00*1.58137*1.58215*1.5823*1.58061
07/17/2013 09:40:00*1.58215*1.58158*1.58259*1.58134
07/17/2013 09:45:00*1.58158*1.58196*1.58205*1.5813
07/17/2013 09:50:00*1.58196*1.58254*1.58285*1.58191
07/17/2013 09:55:00*1.58254*1.58163*1.58307*1.58163
07/17/2013 10:00:00*1.58163*1.58488*1.5885*1.58163
07/17/2013 10:05:00*1.58488*1.58266*1.587*1.58222
07/17/2013 10:10:00*1.58266*1.58206*1.58331*1.58144
07/17/2013 10:15:00*1.58206*1.58266*1.58308*1.58201
07/17/2013 10:20:00*1.58266*1.58273*1.58303*1.58195
07/17/2013 10:25:00*1.58273*1.58324*1.58388*1.58252
07/17/2013 10:30:00*1.58324*1.58292*1.58343*1.58268
07/17/2013 10:35:00*1.58292*1.58268*1.58372*1.58254
07/17/2013 10:40:00*1.58268*1.58154*1.58273*1.58051
07/17/2013 10:45:00*1.58154*1.58192*1.58291*1.58094
07/17/2013 10:50:00*1.58192*1.58006*1.58308*1.57982
07/17/2013 10:55:00*1.58006*1.58175*1.58186*1.57996
07/17/2013 11:00:00*1.58175*1.58182*1.58237*1.58109
07/17/2013 11:05:00*1.58182*1.58115*1.58235*1.58025
07/17/2013 11:10:00*1.58115*1.58146*1.58156*1.58077
07/17/2013 11:15:00*1.58146*1.58151*1.5816*1.58042
07/17/2013 11:20:00*1.58151*1.58224*1.58256*1.58142
07/17/2013 11:25:00*1.58224*1.58251*1.58254*1.58182
07/17/2013 11:30:00*1.58251*1.58335*1.58457*1.58228
07/17/2013 11:35:00*1.58335*1.58308*1.58372*1.58295
07/17/2013 11:40:00*1.58308*1.58293*1.58343*1.58272
07/17/2013 11:45:00*1.58293*1.58251*1.58307*1.5825
07/17/2013 11:50:00*1.58251*1.5824*1.58277*1.58215
07/17/2013 11:55:00*1.5824*1.58206*1.58316*1.58184
07/17/2013 12:00:00*1.58206*1.58234*1.58283*1.58189
07/17/2013 12:05:00*1.58234*1.58211*1.58259*1.58196
07/17/2013 12:10:00*1.58211*1.58259*1.58282*1.58197
07/17/2013 12:15:00*1.58259*1.58297*1.58306*1.58224
07/17/2013 12:20:00*1.58297*1.58299*1.58336*1.58272
07/17/2013 12:25:00*1.58299*1.58331*1.58334*1.58266
07/17/2013 12:30:00*1.58331*1.58393*1.58416*1.58291
07/17/2013 12:35:00*1.58393*1.58375*1.58403*1.58345
07/17/2013 12:40:00*1.58375*1.58395*1.58414*1.58373
07/17/2013 12:45:00*1.58395*1.58537*1.58569*1.58389
07/17/2013 12:50:00*1.58537*1.58557*1.58582*1.58478
07/17/2013 12:55:00*1.58557*1.58504*1.58583*1.58474
07/17/2013 13:00:00*1.58504*1.58438*1.58534*1.58428
07/17/2013 13:05:00*1.58438*1.58532*1.58536*1.58438
07/17/2013 13:10:00*1.58532*1.58512*1.58544*1.58487
07/17/2013 13:15:00*1.58512*1.58562*1.58567*1.58496
07/17/2013 13:20:00*1.58562*1.58449*1.58573*1.58435
07/17/2013 13:25:00*1.58449*1.5844*1.5849*1.58394
07/17/2013 13:30:00*1.5844*1.58449*1.58458*1.58407
07/17/2013 13:35:00*1.58449*1.58467*1.58489*1.58427
07/17/2013 13:40:00*1.58467*1.58495*1.58501*1.58464
07/17/2013 13:45:00*1.58495*1.58467*1.58499*1.58448
07/17/2013 13:50:00*1.58467*1.58418*1.58472*1.58414
07/17/2013 13:55:00*1.58418*1.58431*1.58473*1.584
07/17/2013 14:00:00*1.58431*1.5843*1.58469*1.58425
07/17/2013 14:05:00*1.5843*1.58394*1.58433*1.5834
07/17/2013 14:10:00*1.58394*1.58357*1.58395*1.58337
07/17/2013 14:15:00*1.58357*1.58383*1.58402*1.58349
07/17/2013 14:20:00*1.58383*1.58377*1.58397*1.5837
07/17/2013 14:25:00*1.58377*1.58432*1.58455*1.58373
07/17/2013 14:30:00*1.58432*1.58413*1.58436*1.58406
07/17/2013 14:35:00*1.58413*1.58365*1.58421*1.58349
07/17/2013 14:40:00*1.58365*1.58421*1.58425*1.58331
07/17/2013 14:45:00*1.58421*1.58418*1.58426*1.58378
07/17/2013 14:50:00*1.58418*1.58383*1.58438*1.58366
07/17/2013 14:55:00*1.58383*1.58396*1.58415*1.58376
07/17/2013 15:00:00*1.58396*1.58426*1.58436*1.58365
07/17/2013 15:05:00*1.58426*1.58468*1.58473*1.58405
07/17/2013 15:10:00*1.58468*1.58519*1.58534*1.58448
07/17/2013 15:15:00*1.58519*1.58506*1.58528*1.58494
07/17/2013 15:20:00*1.58506*1.58463*1.58506*1.58446
07/17/2013 15:25:00*1.58463*1.58456*1.58476*1.58447
07/17/2013 15:30:00*1.58456*1.5846*1.58488*1.58456
07/17/2013 15:35:00*1.5846*1.58466*1.585*1.58449
07/17/2013 15:40:00*1.58466*1.58477*1.58492*1.58446
07/17/2013 15:45:00*1.58477*1.58451*1.58477*1.58433
07/17/2013 15:50:00*1.58451*1.5843*1.58458*1.5843
07/17/2013 15:55:00*1.5843*1.58413*1.5843*1.58403
07/17/2013 16:00:00*1.58413*1.58411*1.58421*1.58398
07/17/2013 16:05:00*1.58411*1.58435*1.58455*1.58393
07/17/2013 16:10:00*1.58435*1.58384*1.58435*1.58353
07/17/2013 16:15:00*1.58384*1.58364*1.58385*1.58348
07/17/2013 16:20:00*1.58364*1.58346*1.58364*1.58336
07/17/2013 16:25:00*1.58346*1.58361*1.58365*1.5834
07/17/2013 16:30:00*1.58361*1.58333*1.58361*1.58333
07/17/2013 16:35:00*1.58333*1.58317*1.58358*1.583
07/17/2013 16:40:00*1.58317*1.58321*1.58322*1.58301
07/17/2013 16:45:00*1.58321*1.58322*1.58322*1.58301
07/17/2013 16:50:00*1.58322*1.58324*1.58338*1.58319
07/17/2013 16:55:00*1.58324*1.58278*1.58345*1.58278
07/17/2013 17:00:00*1.58278*1.58231*1.58318*1.58231
