07/15/2013 17:05:00*1.57405*1.57385*1.57491*1.57329
07/15/2013 17:10:00*1.57385*1.57461*1.57463*1.57385
07/15/2013 17:15:00*1.57461*1.57421*1.57497*1.57407
07/15/2013 17:20:00*1.57421*1.57407*1.57452*1.57349
07/15/2013 17:25:00*1.57407*1.5745*1.57452*1.5739
07/15/2013 17:30:00*1.5745*1.57452*1.57468*1.57392
07/15/2013 17:35:00*1.57452*1.57468*1.57478*1.57432
07/15/2013 17:40:00*1.57468*1.57437*1.5749*1.57408
07/15/2013 17:45:00*1.57437*1.5744*1.5744*1.57404
07/15/2013 17:50:00*1.5744*1.57432*1.57463*1.5737
07/15/2013 17:55:00*1.57432*1.57434*1.57443*1.57411
07/15/2013 18:00:00*1.57434*1.57471*1.57479*1.57376
07/15/2013 18:05:00*1.57471*1.5751*1.57517*1.5746
07/15/2013 18:10:00*1.5751*1.57503*1.57525*1.57443
07/15/2013 18:15:00*1.57503*1.57476*1.57503*1.57451
07/15/2013 18:20:00*1.57476*1.57496*1.57503*1.57456
07/15/2013 18:25:00*1.57496*1.57491*1.57496*1.57472
07/15/2013 18:30:00*1.57491*1.57494*1.57533*1.57491
07/15/2013 18:35:00*1.57494*1.57503*1.57524*1.57488
07/15/2013 18:40:00*1.57503*1.57509*1.57517*1.57492
07/15/2013 18:45:00*1.57509*1.57517*1.57517*1.57498
07/15/2013 18:50:00*1.57517*1.57518*1.57524*1.57484
07/15/2013 18:55:00*1.57518*1.57559*1.57581*1.57491
07/15/2013 19:00:00*1.57559*1.57546*1.57573*1.57531
07/15/2013 19:05:00*1.57546*1.57549*1.5756*1.5754
07/15/2013 19:10:00*1.57549*1.5757*1.5757*1.57543
07/15/2013 19:15:00*1.5757*1.57586*1.57586*1.57556
07/15/2013 19:20:00*1.57586*1.57562*1.57621*1.57561
07/15/2013 19:25:00*1.57562*1.57549*1.57565*1.57531
07/15/2013 19:30:00*1.57549*1.57545*1.57554*1.57538
07/15/2013 19:35:00*1.57545*1.57558*1.57572*1.57544
07/15/2013 19:40:00*1.57558*1.5756*1.57563*1.57558
07/15/2013 19:45:00*1.5756*1.5756*1.57561*1.57559
07/15/2013 19:50:00*1.5756*1.57548*1.57583*1.57531
07/15/2013 19:55:00*1.57548*1.57553*1.57559*1.5753
07/15/2013 20:00:00*1.57553*1.57539*1.5757*1.57524
07/15/2013 20:05:00*1.57539*1.5753*1.57593*1.57525
07/15/2013 20:10:00*1.5753*1.57559*1.57573*1.57529
07/15/2013 20:15:00*1.57559*1.57562*1.57608*1.57545
07/15/2013 20:20:00*1.57562*1.57545*1.57591*1.57516
07/15/2013 20:25:00*1.57545*1.57534*1.57586*1.57513
07/15/2013 20:30:00*1.57534*1.57536*1.57551*1.57513
07/15/2013 20:35:00*1.57536*1.57549*1.57563*1.57513
07/15/2013 20:40:00*1.57549*1.57538*1.57569*1.5752
07/15/2013 20:45:00*1.57538*1.57552*1.5757*1.57511
07/15/2013 20:50:00*1.57552*1.57552*1.57565*1.57505
07/15/2013 20:55:00*1.57552*1.57541*1.57564*1.57508
07/15/2013 21:00:00*1.57541*1.57507*1.57542*1.57488
07/15/2013 21:05:00*1.57507*1.5753*1.5755*1.57493
07/15/2013 21:10:00*1.5753*1.5754*1.57562*1.57521
07/15/2013 21:15:00*1.5754*1.57538*1.57565*1.57519
07/15/2013 21:20:00*1.57538*1.57604*1.57607*1.57538
07/15/2013 21:25:00*1.57604*1.57616*1.57627*1.57589
07/15/2013 21:30:00*1.57616*1.57604*1.5763*1.57597
07/15/2013 21:35:00*1.57604*1.57508*1.57618*1.57508
07/15/2013 21:40:00*1.57508*1.57582*1.57582*1.57484
07/15/2013 21:45:00*1.57582*1.57533*1.57586*1.57515
07/15/2013 21:50:00*1.57533*1.57628*1.57632*1.57533
07/15/2013 21:55:00*1.57628*1.57641*1.57664*1.57582
07/15/2013 22:00:00*1.57641*1.5768*1.5768*1.57629
07/15/2013 22:05:00*1.5768*1.5765*1.57694*1.5765
07/15/2013 22:10:00*1.5765*1.57654*1.57667*1.57631
07/15/2013 22:15:00*1.57654*1.5769*1.5769*1.57641
07/15/2013 22:20:00*1.5769*1.57688*1.57717*1.57655
07/15/2013 22:25:00*1.57688*1.57685*1.57702*1.57662
07/15/2013 22:30:00*1.57685*1.57662*1.57694*1.57655
07/15/2013 22:35:00*1.57662*1.57645*1.5767*1.57634
07/15/2013 22:40:00*1.57645*1.57649*1.57652*1.57637
07/15/2013 22:45:00*1.57649*1.5767*1.57691*1.57647
07/15/2013 22:50:00*1.5767*1.57671*1.57671*1.57638
07/15/2013 22:55:00*1.57671*1.57657*1.57677*1.57639
07/15/2013 23:00:00*1.57657*1.57697*1.57705*1.57657
07/15/2013 23:05:00*1.57697*1.5771*1.5771*1.57679
07/15/2013 23:10:00*1.5771*1.57647*1.5771*1.5763
07/15/2013 23:15:00*1.57647*1.57634*1.57666*1.57616
07/15/2013 23:20:00*1.57634*1.5764*1.57666*1.57616
07/15/2013 23:25:00*1.5764*1.5766*1.57669*1.57639
07/15/2013 23:30:00*1.5766*1.57657*1.57671*1.57627
07/15/2013 23:35:00*1.57657*1.57681*1.57688*1.57653
07/15/2013 23:40:00*1.57681*1.57637*1.57681*1.57631
07/15/2013 23:45:00*1.57637*1.57652*1.57652*1.57627
07/15/2013 23:50:00*1.57652*1.5766*1.57668*1.57633
07/15/2013 23:55:00*1.5766*1.57664*1.57664*1.57632
07/16/2013 00:00:00*1.57664*1.57661*1.5767*1.57635
07/16/2013 00:05:00*1.57661*1.57665*1.57686*1.57656
07/16/2013 00:10:00*1.57665*1.57651*1.57665*1.57636
07/16/2013 00:15:00*1.57651*1.57643*1.57655*1.57637
07/16/2013 00:20:00*1.57643*1.57635*1.57664*1.5763
07/16/2013 00:25:00*1.57635*1.57615*1.57643*1.57611
07/16/2013 00:30:00*1.57615*1.57599*1.57615*1.57599
07/16/2013 00:35:00*1.57599*1.57611*1.57617*1.57598
07/16/2013 00:40:00*1.57611*1.57596*1.57611*1.57582
07/16/2013 00:45:00*1.57596*1.57625*1.57625*1.57596
07/16/2013 00:50:00*1.57625*1.57608*1.5763*1.57603
07/16/2013 00:55:00*1.57608*1.57618*1.57629*1.57608
07/16/2013 01:00:00*1.57618*1.57604*1.57622*1.57592
07/16/2013 01:05:00*1.57604*1.57617*1.57619*1.57604
07/16/2013 01:10:00*1.57617*1.576*1.57636*1.57593
07/16/2013 01:15:00*1.576*1.5761*1.57612*1.57569
07/16/2013 01:20:00*1.5761*1.57604*1.57643*1.57593
07/16/2013 01:25:00*1.57604*1.57606*1.5762*1.57595
07/16/2013 01:30:00*1.57606*1.57656*1.57676*1.57585
07/16/2013 01:35:00*1.57656*1.57679*1.57724*1.57644
07/16/2013 01:40:00*1.57679*1.57698*1.57705*1.57673
07/16/2013 01:45:00*1.57698*1.57692*1.57708*1.57679
07/16/2013 01:50:00*1.57692*1.57657*1.577*1.57654
07/16/2013 01:55:00*1.57657*1.57646*1.5768*1.57632
07/16/2013 02:00:00*1.57646*1.57739*1.57744*1.57646
07/16/2013 02:05:00*1.57739*1.57764*1.57809*1.57725
07/16/2013 02:10:00*1.57764*1.57809*1.57868*1.5776
07/16/2013 02:15:00*1.57809*1.57829*1.5785*1.57783
07/16/2013 02:20:00*1.57829*1.57832*1.57854*1.5781
07/16/2013 02:25:00*1.57832*1.5779*1.57841*1.57781
07/16/2013 02:30:00*1.5779*1.57771*1.57803*1.57751
07/16/2013 02:35:00*1.57771*1.57757*1.5778*1.57728
07/16/2013 02:40:00*1.57757*1.57719*1.57772*1.57697
07/16/2013 02:45:00*1.57719*1.57718*1.57724*1.57668
07/16/2013 02:50:00*1.57718*1.57707*1.57739*1.57702
07/16/2013 02:55:00*1.57707*1.57673*1.57718*1.57665
07/16/2013 03:00:00*1.57673*1.57689*1.57689*1.57632
07/16/2013 03:05:00*1.57689*1.57685*1.57689*1.57629
07/16/2013 03:10:00*1.57685*1.57666*1.57703*1.57648
07/16/2013 03:15:00*1.57666*1.57677*1.57688*1.5763
07/16/2013 03:20:00*1.57677*1.57696*1.57723*1.57649
07/16/2013 03:25:00*1.57696*1.5764*1.57696*1.57623
07/16/2013 03:30:00*1.5764*1.57597*1.57651*1.57591
07/16/2013 03:35:00*1.57597*1.57579*1.57612*1.57549
07/16/2013 03:40:00*1.57579*1.57604*1.57622*1.57537
07/16/2013 03:45:00*1.57604*1.57539*1.57624*1.57539
07/16/2013 03:50:00*1.57539*1.57512*1.5756*1.57489
07/16/2013 03:55:00*1.57512*1.57555*1.57566*1.57506
07/16/2013 04:00:00*1.57555*1.57444*1.5758*1.5743
07/16/2013 04:05:00*1.57444*1.57459*1.57523*1.57422
07/16/2013 04:10:00*1.57459*1.57512*1.57521*1.57433
07/16/2013 04:15:00*1.57512*1.57522*1.57544*1.57487
07/16/2013 04:20:00*1.57522*1.57376*1.57537*1.57322
07/16/2013 04:25:00*1.57376*1.57512*1.5752*1.57351
07/16/2013 04:30:00*1.57512*1.57134*1.57732*1.57134
07/16/2013 04:35:00*1.57134*1.57192*1.5738*1.57081
07/16/2013 04:40:00*1.57192*1.57139*1.57205*1.57046
07/16/2013 04:45:00*1.57139*1.57066*1.57167*1.57046
07/16/2013 04:50:00*1.57066*1.57069*1.57098*1.57003
07/16/2013 04:55:00*1.57069*1.57121*1.57146*1.57043
07/16/2013 05:00:00*1.57121*1.57063*1.57148*1.57061
07/16/2013 05:05:00*1.57063*1.57045*1.57126*1.57005
07/16/2013 05:10:00*1.57045*1.57087*1.5712*1.5702
07/16/2013 05:15:00*1.57087*1.57161*1.57164*1.57053
07/16/2013 05:20:00*1.57161*1.571*1.57211*1.57094
07/16/2013 05:25:00*1.571*1.57153*1.57201*1.571
07/16/2013 05:30:00*1.57153*1.57141*1.57247*1.57102
07/16/2013 05:35:00*1.57141*1.57188*1.57203*1.57141
07/16/2013 05:40:00*1.57188*1.57169*1.57202*1.57133
07/16/2013 05:45:00*1.57169*1.57212*1.57237*1.57152
07/16/2013 05:50:00*1.57212*1.57177*1.5723*1.57156
07/16/2013 05:55:00*1.57177*1.57123*1.57199*1.57112
07/16/2013 06:00:00*1.57123*1.57142*1.5719*1.57105
07/16/2013 06:05:00*1.57142*1.57164*1.57164*1.5708
07/16/2013 06:10:00*1.57164*1.5724*1.57242*1.57164
07/16/2013 06:15:00*1.5724*1.57265*1.57329*1.57229
07/16/2013 06:20:00*1.57265*1.5732*1.57384*1.57265
07/16/2013 06:25:00*1.5732*1.57367*1.57383*1.57295
07/16/2013 06:30:00*1.57367*1.5748*1.57512*1.57327
07/16/2013 06:35:00*1.5748*1.57434*1.57498*1.5735
07/16/2013 06:40:00*1.57434*1.57369*1.57464*1.57313
07/16/2013 06:45:00*1.57369*1.57353*1.57464*1.57351
07/16/2013 06:50:00*1.57353*1.574*1.57423*1.57353
07/16/2013 06:55:00*1.574*1.57391*1.57413*1.5734
07/16/2013 07:00:00*1.57391*1.57295*1.57394*1.57276
07/16/2013 07:05:00*1.57295*1.57284*1.57332*1.57274
07/16/2013 07:10:00*1.57284*1.57293*1.57344*1.5728
07/16/2013 07:15:00*1.57293*1.57287*1.57312*1.57268
07/16/2013 07:20:00*1.57287*1.57235*1.57312*1.57229
07/16/2013 07:25:00*1.57235*1.57185*1.57295*1.57153
07/16/2013 07:30:00*1.57185*1.57227*1.57234*1.57173
07/16/2013 07:35:00*1.57227*1.57217*1.57256*1.5721
07/16/2013 07:40:00*1.57217*1.5717*1.57217*1.57156
07/16/2013 07:45:00*1.5717*1.57254*1.57324*1.57148
07/16/2013 07:50:00*1.57254*1.57249*1.57308*1.5723
07/16/2013 07:55:00*1.57249*1.57245*1.57317*1.57213
07/16/2013 08:00:00*1.57245*1.57111*1.57245*1.57045
07/16/2013 08:05:00*1.57111*1.57063*1.57168*1.57034
07/16/2013 08:10:00*1.57063*1.57075*1.57094*1.56989
07/16/2013 08:15:00*1.57075*1.57127*1.57134*1.57067
07/16/2013 08:20:00*1.57127*1.57102*1.57145*1.5708
07/16/2013 08:25:00*1.57102*1.57058*1.57123*1.57026
07/16/2013 08:30:00*1.57058*1.5694*1.57123*1.56783
07/16/2013 08:35:00*1.5694*1.56994*1.57069*1.5689
07/16/2013 08:40:00*1.56994*1.57043*1.57073*1.56984
07/16/2013 08:45:00*1.57043*1.57086*1.5712*1.57006
07/16/2013 08:50:00*1.57086*1.57106*1.57176*1.57058
07/16/2013 08:55:00*1.57106*1.57055*1.57137*1.56997
07/16/2013 09:00:00*1.57055*1.57086*1.57102*1.57027
07/16/2013 09:05:00*1.57086*1.57135*1.5714*1.57079
07/16/2013 09:10:00*1.57135*1.57148*1.57155*1.57104
07/16/2013 09:15:00*1.57148*1.57166*1.57231*1.57135
07/16/2013 09:20:00*1.57166*1.57262*1.57271*1.57119
07/16/2013 09:25:00*1.57262*1.57261*1.57308*1.57233
07/16/2013 09:30:00*1.57261*1.57323*1.57347*1.57248
07/16/2013 09:35:00*1.57323*1.5731*1.57343*1.57266
07/16/2013 09:40:00*1.5731*1.57307*1.57347*1.57265
07/16/2013 09:45:00*1.57307*1.57293*1.57323*1.57276
07/16/2013 09:50:00*1.57293*1.5733*1.57332*1.57252
07/16/2013 09:55:00*1.5733*1.57399*1.57432*1.57313
07/16/2013 10:00:00*1.57399*1.57427*1.57479*1.57363
07/16/2013 10:05:00*1.57427*1.57307*1.57447*1.57284
07/16/2013 10:10:00*1.57307*1.57262*1.57321*1.57242
07/16/2013 10:15:00*1.57262*1.57304*1.57307*1.57211
07/16/2013 10:20:00*1.57304*1.57277*1.57324*1.57248
07/16/2013 10:25:00*1.57277*1.57358*1.57381*1.57268
07/16/2013 10:30:00*1.57358*1.57378*1.57497*1.57358
07/16/2013 10:35:00*1.57378*1.57326*1.57389*1.57311
07/16/2013 10:40:00*1.57326*1.57241*1.57336*1.57195
07/16/2013 10:45:00*1.57241*1.57234*1.57249*1.57193
07/16/2013 10:50:00*1.57234*1.57285*1.57317*1.57203
07/16/2013 10:55:00*1.57285*1.57394*1.57417*1.57214
07/16/2013 11:00:00*1.57394*1.57234*1.57394*1.57202
07/16/2013 11:05:00*1.57234*1.57209*1.57234*1.57138
07/16/2013 11:10:00*1.57209*1.57171*1.57262*1.57171
07/16/2013 11:15:00*1.57171*1.57208*1.57208*1.57129
07/16/2013 11:20:00*1.57208*1.57187*1.57235*1.57167
07/16/2013 11:25:00*1.57187*1.57138*1.57202*1.57115
07/16/2013 11:30:00*1.57138*1.57166*1.57175*1.57103
07/16/2013 11:35:00*1.57166*1.57128*1.57179*1.5712
07/16/2013 11:40:00*1.57128*1.57052*1.57167*1.57044
07/16/2013 11:45:00*1.57052*1.57063*1.57096*1.57044
07/16/2013 11:50:00*1.57063*1.57019*1.57081*1.57007
07/16/2013 11:55:00*1.57019*1.57036*1.57044*1.56999
07/16/2013 12:00:00*1.57036*1.57102*1.57102*1.57019
07/16/2013 12:05:00*1.57102*1.5702*1.57124*1.57012
07/16/2013 12:10:00*1.5702*1.56976*1.57026*1.56942
07/16/2013 12:15:00*1.56976*1.56979*1.56995*1.56962
07/16/2013 12:20:00*1.56979*1.56995*1.57009*1.56965
07/16/2013 12:25:00*1.56995*1.56978*1.57003*1.56952
07/16/2013 12:30:00*1.56978*1.56953*1.56999*1.56952
07/16/2013 12:35:00*1.56953*1.5698*1.56992*1.56938
07/16/2013 12:40:00*1.5698*1.56901*1.5699*1.56897
07/16/2013 12:45:00*1.56901*1.56732*1.56919*1.56723
07/16/2013 12:50:00*1.56732*1.56809*1.56809*1.56716
07/16/2013 12:55:00*1.56809*1.56831*1.56833*1.56791
07/16/2013 13:00:00*1.56831*1.56829*1.56861*1.56811
07/16/2013 13:05:00*1.56829*1.56858*1.56866*1.56829
07/16/2013 13:10:00*1.56858*1.56853*1.56867*1.56847
07/16/2013 13:15:00*1.56853*1.56879*1.56879*1.56848
07/16/2013 13:20:00*1.56879*1.56879*1.56902*1.56864
07/16/2013 13:25:00*1.56879*1.56867*1.56889*1.56833
07/16/2013 13:30:00*1.56867*1.56812*1.5689*1.56803
07/16/2013 13:35:00*1.56812*1.5691*1.56948*1.56793
07/16/2013 13:40:00*1.5691*1.56902*1.56924*1.56883
07/16/2013 13:45:00*1.56902*1.56917*1.56927*1.56887
07/16/2013 13:50:00*1.56917*1.56954*1.56964*1.56913
07/16/2013 13:55:00*1.56954*1.56804*1.56965*1.56804
07/16/2013 14:00:00*1.56804*1.56882*1.56922*1.5677
07/16/2013 14:05:00*1.56882*1.5689*1.56894*1.56845
07/16/2013 14:10:00*1.5689*1.56898*1.56926*1.56886
07/16/2013 14:15:00*1.56898*1.56906*1.56923*1.5688
07/16/2013 14:20:00*1.56906*1.56892*1.56914*1.56873
07/16/2013 14:25:00*1.56892*1.56894*1.56901*1.56861
07/16/2013 14:30:00*1.56894*1.56885*1.56898*1.56851
07/16/2013 14:35:00*1.56885*1.56928*1.56954*1.56881
07/16/2013 14:40:00*1.56928*1.56907*1.56935*1.56888
07/16/2013 14:45:00*1.56907*1.56958*1.56981*1.569
07/16/2013 14:50:00*1.56958*1.56995*1.57001*1.56932
07/16/2013 14:55:00*1.56995*1.57033*1.57044*1.56995
07/16/2013 15:00:00*1.57033*1.57073*1.57079*1.57032
07/16/2013 15:05:00*1.57073*1.57064*1.57116*1.57036
07/16/2013 15:10:00*1.57064*1.57038*1.57067*1.57024
07/16/2013 15:15:00*1.57038*1.57083*1.57093*1.57037
07/16/2013 15:20:00*1.57083*1.57089*1.571*1.57065
07/16/2013 15:25:00*1.57089*1.57109*1.57113*1.5702
07/16/2013 15:30:00*1.57109*1.57063*1.57109*1.57056
07/16/2013 15:35:00*1.57063*1.57144*1.5715*1.57039
07/16/2013 15:40:00*1.57144*1.57147*1.57157*1.57102
07/16/2013 15:45:00*1.57147*1.57179*1.5725*1.57133
07/16/2013 15:50:00*1.57179*1.57136*1.57191*1.5712
07/16/2013 15:55:00*1.57136*1.57177*1.57182*1.57119
07/16/2013 16:00:00*1.57177*1.57158*1.57205*1.57114
07/16/2013 16:05:00*1.57158*1.57112*1.57159*1.57064
07/16/2013 16:10:00*1.57112*1.57102*1.57126*1.57089
07/16/2013 16:15:00*1.57102*1.57055*1.57109*1.57048
07/16/2013 16:20:00*1.57055*1.57075*1.57087*1.57053
07/16/2013 16:25:00*1.57075*1.57123*1.57135*1.57073
07/16/2013 16:30:00*1.57123*1.57133*1.57178*1.57111
07/16/2013 16:35:00*1.57133*1.57132*1.57177*1.57113
07/16/2013 16:40:00*1.57132*1.57131*1.57151*1.57121
07/16/2013 16:45:00*1.57131*1.57145*1.57161*1.57124
07/16/2013 16:50:00*1.57145*1.5717*1.57196*1.57142
07/16/2013 16:55:00*1.5717*1.57179*1.57194*1.57162
07/16/2013 17:00:00*1.57179*1.57131*1.57181*1.57128
