07/14/2013 17:05:00*1.56904*1.56946*1.56991*1.56904
07/14/2013 17:10:00*1.56946*1.56889*1.5706*1.56861
07/14/2013 17:15:00*1.56889*1.56936*1.57012*1.56889
07/14/2013 17:20:00*1.56936*1.5693*1.56937*1.56904
07/14/2013 17:25:00*1.5693*1.56921*1.57001*1.56912
07/14/2013 17:30:00*1.56921*1.56909*1.56948*1.56908
07/14/2013 17:35:00*1.56909*1.56946*1.56946*1.56909
07/14/2013 17:40:00*1.56946*1.56939*1.56946*1.56911
07/14/2013 17:45:00*1.56939*1.56976*1.56983*1.56919
07/14/2013 17:50:00*1.56976*1.56955*1.56982*1.56928
07/14/2013 17:55:00*1.56955*1.56935*1.5696*1.56892
07/14/2013 18:00:00*1.56935*1.56991*1.57002*1.56934
07/14/2013 18:05:00*1.56991*1.56945*1.56995*1.56942
07/14/2013 18:10:00*1.56945*1.56933*1.56998*1.5693
07/14/2013 18:15:00*1.56933*1.56917*1.56941*1.56893
07/14/2013 18:20:00*1.56917*1.56984*1.56997*1.56917
07/14/2013 18:25:00*1.56984*1.56971*1.56984*1.56915
07/14/2013 18:30:00*1.56971*1.57007*1.57008*1.56959
07/14/2013 18:35:00*1.57007*1.56983*1.5702*1.56973
07/14/2013 18:40:00*1.56983*1.56946*1.57012*1.56942
07/14/2013 18:45:00*1.56946*1.56989*1.56989*1.56946
07/14/2013 18:50:00*1.56989*1.56969*1.57*1.5694
07/14/2013 18:55:00*1.56969*1.56949*1.56975*1.56925
07/14/2013 19:00:00*1.56949*1.56974*1.56987*1.56931
07/14/2013 19:05:00*1.56974*1.56967*1.56989*1.56952
07/14/2013 19:10:00*1.56967*1.56979*1.56989*1.56967
07/14/2013 19:15:00*1.56979*1.56959*1.56982*1.56952
07/14/2013 19:20:00*1.56959*1.5697*1.5697*1.56952
07/14/2013 19:25:00*1.5697*1.5698*1.5698*1.56945
07/14/2013 19:30:00*1.5698*1.57003*1.57003*1.56975
07/14/2013 19:35:00*1.57003*1.56996*1.57003*1.56991
07/14/2013 19:40:00*1.56996*1.5701*1.57031*1.56989
07/14/2013 19:45:00*1.5701*1.56975*1.5701*1.56973
07/14/2013 19:50:00*1.56975*1.56989*1.56989*1.56974
07/14/2013 19:55:00*1.56989*1.5698*1.5699*1.56966
07/14/2013 20:00:00*1.5698*1.56965*1.56996*1.56959
07/14/2013 20:05:00*1.56965*1.56997*1.57005*1.56964
07/14/2013 20:10:00*1.56997*1.56997*1.57*1.56982
07/14/2013 20:15:00*1.56997*1.56986*1.5702*1.56977
07/14/2013 20:20:00*1.56986*1.5696*1.57004*1.56941
07/14/2013 20:25:00*1.5696*1.56964*1.56977*1.56949
07/14/2013 20:30:00*1.56964*1.56973*1.56979*1.56955
07/14/2013 20:35:00*1.56973*1.56967*1.56973*1.56948
07/14/2013 20:40:00*1.56967*1.56991*1.56991*1.56967
07/14/2013 20:45:00*1.56991*1.56987*1.57005*1.56971
07/14/2013 20:50:00*1.56987*1.56992*1.57014*1.56986
07/14/2013 20:55:00*1.56992*1.5701*1.57011*1.56978
07/14/2013 21:00:00*1.5701*1.5699*1.57023*1.56984
07/14/2013 21:05:00*1.5699*1.57021*1.57021*1.56975
07/14/2013 21:10:00*1.57021*1.57018*1.57026*1.56988
07/14/2013 21:15:00*1.57018*1.57008*1.57044*1.56979
07/14/2013 21:20:00*1.57008*1.57022*1.57022*1.5696
07/14/2013 21:25:00*1.57022*1.56989*1.57022*1.56971
07/14/2013 21:30:00*1.56989*1.56981*1.57006*1.56956
07/14/2013 21:35:00*1.56981*1.56997*1.57016*1.56959
07/14/2013 21:40:00*1.56997*1.56945*1.57*1.56934
07/14/2013 21:45:00*1.56945*1.57024*1.57037*1.56923
07/14/2013 21:50:00*1.57024*1.57054*1.57098*1.56996
07/14/2013 21:55:00*1.57054*1.5707*1.5708*1.57008
07/14/2013 22:00:00*1.5707*1.57027*1.5707*1.56964
07/14/2013 22:05:00*1.57027*1.56966*1.5709*1.56962
07/14/2013 22:10:00*1.56966*1.56983*1.5703*1.56948
07/14/2013 22:15:00*1.56983*1.57032*1.57036*1.56955
07/14/2013 22:20:00*1.57032*1.56972*1.57043*1.56953
07/14/2013 22:25:00*1.56972*1.56955*1.56992*1.56935
07/14/2013 22:30:00*1.56955*1.56976*1.56994*1.56955
07/14/2013 22:35:00*1.56976*1.56976*1.56991*1.56933
07/14/2013 22:40:00*1.56976*1.56997*1.57008*1.56957
07/14/2013 22:45:00*1.56997*1.56974*1.57*1.5696
07/14/2013 22:50:00*1.56974*1.57005*1.57016*1.56972
07/14/2013 22:55:00*1.57005*1.57025*1.57035*1.57001
07/14/2013 23:00:00*1.57025*1.57001*1.57029*1.56996
07/14/2013 23:05:00*1.57001*1.57048*1.57052*1.56997
07/14/2013 23:10:00*1.57048*1.57044*1.57063*1.57033
07/14/2013 23:15:00*1.57044*1.57026*1.57049*1.57026
07/14/2013 23:20:00*1.57026*1.57046*1.57046*1.57014
07/14/2013 23:25:00*1.57046*1.57047*1.5706*1.57014
07/14/2013 23:30:00*1.57047*1.57055*1.5707*1.57025
07/14/2013 23:35:00*1.57055*1.57045*1.57055*1.57036
07/14/2013 23:40:00*1.57045*1.5706*1.5706*1.57022
07/14/2013 23:45:00*1.5706*1.5701*1.5706*1.5701
07/14/2013 23:50:00*1.5701*1.57016*1.57033*1.57007
07/14/2013 23:55:00*1.57016*1.57024*1.57029*1.57012
07/15/2013 00:00:00*1.57024*1.5703*1.57036*1.57015
07/15/2013 00:05:00*1.5703*1.5702*1.5703*1.57019
07/15/2013 00:10:00*1.5702*1.57021*1.57021*1.56991
07/15/2013 00:15:00*1.57021*1.57001*1.57021*1.56996
07/15/2013 00:20:00*1.57001*1.57016*1.57016*1.56998
07/15/2013 00:25:00*1.57016*1.57018*1.57027*1.57
07/15/2013 00:30:00*1.57018*1.5702*1.57025*1.57001
07/15/2013 00:35:00*1.5702*1.57006*1.5702*1.57005
07/15/2013 00:40:00*1.57006*1.57003*1.57015*1.57003
07/15/2013 00:45:00*1.57003*1.57035*1.57054*1.56995
07/15/2013 00:50:00*1.57035*1.57021*1.57058*1.57021
07/15/2013 00:55:00*1.57021*1.57042*1.57043*1.57021
07/15/2013 01:00:00*1.57042*1.57024*1.57042*1.57006
07/15/2013 01:05:00*1.57024*1.57002*1.57035*1.57001
07/15/2013 01:10:00*1.57002*1.5697*1.57012*1.56956
07/15/2013 01:15:00*1.5697*1.56985*1.57003*1.56966
07/15/2013 01:20:00*1.56985*1.56966*1.56997*1.56945
07/15/2013 01:25:00*1.56966*1.56982*1.56989*1.56964
07/15/2013 01:30:00*1.56982*1.56991*1.56991*1.56956
07/15/2013 01:35:00*1.56991*1.56996*1.57006*1.56978
07/15/2013 01:40:00*1.56996*1.56957*1.56999*1.56935
07/15/2013 01:45:00*1.56957*1.56959*1.56972*1.56944
07/15/2013 01:50:00*1.56959*1.56957*1.56965*1.56947
07/15/2013 01:55:00*1.56957*1.5695*1.56962*1.56935
07/15/2013 02:00:00*1.5695*1.56948*1.56969*1.56941
07/15/2013 02:05:00*1.56948*1.56946*1.56962*1.56928
07/15/2013 02:10:00*1.56946*1.56901*1.56952*1.56865
07/15/2013 02:15:00*1.56901*1.56913*1.56935*1.56894
07/15/2013 02:20:00*1.56913*1.56894*1.56939*1.56877
07/15/2013 02:25:00*1.56894*1.56972*1.56972*1.56883
07/15/2013 02:30:00*1.56972*1.56981*1.56987*1.56972
07/15/2013 02:35:00*1.56981*1.56996*1.57017*1.56966
07/15/2013 02:40:00*1.56996*1.56984*1.57009*1.56965
07/15/2013 02:45:00*1.56984*1.57002*1.57017*1.56953
07/15/2013 02:50:00*1.57002*1.56989*1.57016*1.56984
07/15/2013 02:55:00*1.56989*1.5696*1.56989*1.56927
07/15/2013 03:00:00*1.5696*1.56983*1.56985*1.56897
07/15/2013 03:05:00*1.56983*1.56987*1.56992*1.56926
07/15/2013 03:10:00*1.56987*1.57012*1.57031*1.56967
07/15/2013 03:15:00*1.57012*1.57007*1.57095*1.56987
07/15/2013 03:20:00*1.57007*1.57046*1.5707*1.57006
07/15/2013 03:25:00*1.57046*1.57036*1.57075*1.57013
07/15/2013 03:30:00*1.57036*1.57008*1.57068*1.57002
07/15/2013 03:35:00*1.57008*1.56984*1.57016*1.56971
07/15/2013 03:40:00*1.56984*1.56898*1.57003*1.56888
07/15/2013 03:45:00*1.56898*1.56899*1.56932*1.56863
07/15/2013 03:50:00*1.56899*1.56868*1.56913*1.56847
07/15/2013 03:55:00*1.56868*1.56859*1.5688*1.56847
07/15/2013 04:00:00*1.56859*1.56739*1.56912*1.56716
07/15/2013 04:05:00*1.56739*1.56726*1.56756*1.56664
07/15/2013 04:10:00*1.56726*1.56674*1.56739*1.56659
07/15/2013 04:15:00*1.56674*1.56732*1.56777*1.56654
07/15/2013 04:20:00*1.56732*1.56771*1.56771*1.56691
07/15/2013 04:25:00*1.56771*1.56757*1.56777*1.56735
07/15/2013 04:30:00*1.56757*1.56854*1.56872*1.56757
07/15/2013 04:35:00*1.56854*1.56886*1.56898*1.56853
07/15/2013 04:40:00*1.56886*1.56691*1.56889*1.56667
07/15/2013 04:45:00*1.56691*1.5659*1.56732*1.56571
07/15/2013 04:50:00*1.5659*1.56732*1.56757*1.56553
07/15/2013 04:55:00*1.56732*1.56761*1.56774*1.56718
07/15/2013 05:00:00*1.56761*1.56827*1.56831*1.56699
07/15/2013 05:05:00*1.56827*1.56814*1.56849*1.56751
07/15/2013 05:10:00*1.56814*1.56866*1.56909*1.56801
07/15/2013 05:15:00*1.56866*1.56827*1.56883*1.56819
07/15/2013 05:20:00*1.56827*1.56854*1.56872*1.5681
07/15/2013 05:25:00*1.56854*1.56885*1.56885*1.56851
07/15/2013 05:30:00*1.56885*1.56913*1.56913*1.56869
07/15/2013 05:35:00*1.56913*1.56932*1.56959*1.56904
07/15/2013 05:40:00*1.56932*1.56954*1.56997*1.56929
07/15/2013 05:45:00*1.56954*1.56984*1.57016*1.56937
07/15/2013 05:50:00*1.56984*1.56917*1.56994*1.56907
07/15/2013 05:55:00*1.56917*1.5699*1.57053*1.56914
07/15/2013 06:00:00*1.5699*1.56959*1.57014*1.56957
07/15/2013 06:05:00*1.56959*1.56901*1.56962*1.56886
07/15/2013 06:10:00*1.56901*1.56973*1.56975*1.5687
07/15/2013 06:15:00*1.56973*1.5698*1.56996*1.56964
07/15/2013 06:20:00*1.5698*1.56941*1.5701*1.56922
07/15/2013 06:25:00*1.56941*1.56921*1.56952*1.56883
07/15/2013 06:30:00*1.56921*1.56862*1.56948*1.56841
07/15/2013 06:35:00*1.56862*1.56924*1.56948*1.56856
07/15/2013 06:40:00*1.56924*1.56966*1.56977*1.56915
07/15/2013 06:45:00*1.56966*1.56924*1.56994*1.56913
07/15/2013 06:50:00*1.56924*1.569*1.56929*1.56886
07/15/2013 06:55:00*1.569*1.56941*1.56958*1.56875
07/15/2013 07:00:00*1.56941*1.56917*1.56969*1.569
07/15/2013 07:05:00*1.56917*1.56872*1.56962*1.56823
07/15/2013 07:10:00*1.56872*1.56846*1.56888*1.56841
07/15/2013 07:15:00*1.56846*1.56769*1.56849*1.56762
07/15/2013 07:20:00*1.56769*1.56796*1.568*1.56731
07/15/2013 07:25:00*1.56796*1.56853*1.56879*1.56783
07/15/2013 07:30:00*1.56853*1.56822*1.56873*1.5682
07/15/2013 07:35:00*1.56822*1.5686*1.5686*1.56795
07/15/2013 07:40:00*1.5686*1.5687*1.56907*1.56841
07/15/2013 07:45:00*1.5687*1.56857*1.56872*1.56803
07/15/2013 07:50:00*1.56857*1.56789*1.56871*1.56759
07/15/2013 07:55:00*1.56789*1.56802*1.56847*1.56697
07/15/2013 08:00:00*1.56802*1.56803*1.56829*1.56748
07/15/2013 08:05:00*1.56803*1.56881*1.56881*1.56774
07/15/2013 08:10:00*1.56881*1.56898*1.56899*1.56801
07/15/2013 08:15:00*1.56898*1.56859*1.5691*1.56848
07/15/2013 08:20:00*1.56859*1.56861*1.56894*1.56839
07/15/2013 08:25:00*1.56861*1.56881*1.56897*1.5683
07/15/2013 08:30:00*1.56881*1.57021*1.57045*1.56879
07/15/2013 08:35:00*1.57021*1.57017*1.57165*1.56945
07/15/2013 08:40:00*1.57017*1.57086*1.57173*1.56977
07/15/2013 08:45:00*1.57086*1.57116*1.57157*1.57057
07/15/2013 08:50:00*1.57116*1.57139*1.57154*1.57068
07/15/2013 08:55:00*1.57139*1.57092*1.57147*1.57066
07/15/2013 09:00:00*1.57092*1.57134*1.57141*1.57068
07/15/2013 09:05:00*1.57134*1.57131*1.57201*1.57029
07/15/2013 09:10:00*1.57131*1.57045*1.57137*1.57034
07/15/2013 09:15:00*1.57045*1.57061*1.57118*1.57036
07/15/2013 09:20:00*1.57061*1.57095*1.57105*1.57039
07/15/2013 09:25:00*1.57095*1.56988*1.57101*1.56964
07/15/2013 09:30:00*1.56988*1.56958*1.57002*1.56925
07/15/2013 09:35:00*1.56958*1.56997*1.57031*1.56933
07/15/2013 09:40:00*1.56997*1.57012*1.57062*1.56975
07/15/2013 09:45:00*1.57012*1.57016*1.5703*1.56949
07/15/2013 09:50:00*1.57016*1.57067*1.571*1.57
07/15/2013 09:55:00*1.57067*1.57074*1.57086*1.57017
07/15/2013 10:00:00*1.57074*1.5704*1.57118*1.57013
07/15/2013 10:05:00*1.5704*1.5709*1.57113*1.57038
07/15/2013 10:10:00*1.5709*1.571*1.57136*1.57054
07/15/2013 10:15:00*1.571*1.57177*1.57203*1.57087
07/15/2013 10:20:00*1.57177*1.57158*1.57229*1.57144
07/15/2013 10:25:00*1.57158*1.57182*1.5723*1.57134
07/15/2013 10:30:00*1.57182*1.57181*1.57251*1.57123
07/15/2013 10:35:00*1.57181*1.57175*1.5726*1.57171
07/15/2013 10:40:00*1.57175*1.57087*1.57175*1.57069
07/15/2013 10:45:00*1.57087*1.57113*1.57158*1.57083
07/15/2013 10:50:00*1.57113*1.57076*1.57145*1.5707
07/15/2013 10:55:00*1.57076*1.57205*1.57229*1.57041
07/15/2013 11:00:00*1.57205*1.57208*1.57245*1.57155
07/15/2013 11:05:00*1.57208*1.57187*1.57219*1.57156
07/15/2013 11:10:00*1.57187*1.57164*1.572*1.57154
07/15/2013 11:15:00*1.57164*1.57151*1.57164*1.57098
07/15/2013 11:20:00*1.57151*1.57184*1.57204*1.57117
07/15/2013 11:25:00*1.57184*1.57114*1.57202*1.57074
07/15/2013 11:30:00*1.57114*1.57163*1.57163*1.57102
07/15/2013 11:35:00*1.57163*1.57119*1.57165*1.571
07/15/2013 11:40:00*1.57119*1.57111*1.57157*1.57077
07/15/2013 11:45:00*1.57111*1.57117*1.57151*1.57084
07/15/2013 11:50:00*1.57117*1.57117*1.57163*1.57114
07/15/2013 11:55:00*1.57117*1.57102*1.57151*1.57097
07/15/2013 12:00:00*1.57102*1.57091*1.57124*1.57034
07/15/2013 12:05:00*1.57091*1.57215*1.57252*1.57066
07/15/2013 12:10:00*1.57215*1.57142*1.57248*1.57139
07/15/2013 12:15:00*1.57142*1.57162*1.57177*1.57138
07/15/2013 12:20:00*1.57162*1.57189*1.57201*1.57144
07/15/2013 12:25:00*1.57189*1.57178*1.57214*1.57166
07/15/2013 12:30:00*1.57178*1.57151*1.57198*1.57135
07/15/2013 12:35:00*1.57151*1.57198*1.57223*1.57147
07/15/2013 12:40:00*1.57198*1.57216*1.57261*1.57166
07/15/2013 12:45:00*1.57216*1.57146*1.57232*1.57143
07/15/2013 12:50:00*1.57146*1.57227*1.57234*1.57139
07/15/2013 12:55:00*1.57227*1.57196*1.57229*1.57163
07/15/2013 13:00:00*1.57196*1.57201*1.57212*1.57156
07/15/2013 13:05:00*1.57201*1.57204*1.57254*1.57194
07/15/2013 13:10:00*1.57204*1.57219*1.57232*1.57199
07/15/2013 13:15:00*1.57219*1.57246*1.5727*1.57207
07/15/2013 13:20:00*1.57246*1.57266*1.57274*1.57235
07/15/2013 13:25:00*1.57266*1.57297*1.57325*1.57264
07/15/2013 13:30:00*1.57297*1.57291*1.57319*1.57273
07/15/2013 13:35:00*1.57291*1.57276*1.57295*1.57261
07/15/2013 13:40:00*1.57276*1.57291*1.57338*1.57266
07/15/2013 13:45:00*1.57291*1.57263*1.5733*1.57259
07/15/2013 13:50:00*1.57263*1.57293*1.57315*1.5726
07/15/2013 13:55:00*1.57293*1.57285*1.57308*1.57267
07/15/2013 14:00:00*1.57285*1.57292*1.57301*1.57263
07/15/2013 14:05:00*1.57292*1.57293*1.57308*1.57256
07/15/2013 14:10:00*1.57293*1.57311*1.57324*1.57283
07/15/2013 14:15:00*1.57311*1.57295*1.57334*1.57295
07/15/2013 14:20:00*1.57295*1.57314*1.57325*1.57281
07/15/2013 14:25:00*1.57314*1.57312*1.57318*1.57298
07/15/2013 14:30:00*1.57312*1.57284*1.57313*1.57269
07/15/2013 14:35:00*1.57284*1.57286*1.57306*1.57272
07/15/2013 14:40:00*1.57286*1.57307*1.57318*1.57273
07/15/2013 14:45:00*1.57307*1.57312*1.57326*1.57307
07/15/2013 14:50:00*1.57312*1.57311*1.57313*1.57292
07/15/2013 14:55:00*1.57311*1.57315*1.57336*1.57301
07/15/2013 15:00:00*1.57315*1.57358*1.57383*1.57283
07/15/2013 15:05:00*1.57358*1.57296*1.57372*1.57296
07/15/2013 15:10:00*1.57296*1.57299*1.57332*1.57296
07/15/2013 15:15:00*1.57299*1.57332*1.57332*1.57295
07/15/2013 15:20:00*1.57332*1.57319*1.57333*1.57315
07/15/2013 15:25:00*1.57319*1.57311*1.57321*1.57294
07/15/2013 15:30:00*1.57311*1.57308*1.57332*1.57306
07/15/2013 15:35:00*1.57308*1.57313*1.5733*1.57308
07/15/2013 15:40:00*1.57313*1.57321*1.57366*1.57309
07/15/2013 15:45:00*1.57321*1.57289*1.57331*1.57276
07/15/2013 15:50:00*1.57289*1.57304*1.57333*1.57274
07/15/2013 15:55:00*1.57304*1.57303*1.57322*1.57284
07/15/2013 16:00:00*1.57303*1.57289*1.57311*1.57271
07/15/2013 16:05:00*1.57289*1.5732*1.57335*1.57266
07/15/2013 16:10:00*1.5732*1.57335*1.57335*1.57305
07/15/2013 16:15:00*1.57335*1.57335*1.57353*1.57313
07/15/2013 16:20:00*1.57335*1.57349*1.57367*1.57325
07/15/2013 16:25:00*1.57349*1.57341*1.57367*1.5733
07/15/2013 16:30:00*1.57341*1.57383*1.57385*1.5731
07/15/2013 16:35:00*1.57383*1.57412*1.57414*1.5735
07/15/2013 16:40:00*1.57412*1.57339*1.57412*1.57326
07/15/2013 16:45:00*1.57339*1.57377*1.57377*1.57328
07/15/2013 16:50:00*1.57377*1.57392*1.57397*1.57339
07/15/2013 16:55:00*1.57392*1.57435*1.57444*1.57368
07/15/2013 17:00:00*1.57435*1.57405*1.57446*1.57405
