07/11/2013 17:05:00*1.57401*1.57397*1.57407*1.57343
07/11/2013 17:10:00*1.57397*1.57353*1.57397*1.57313
07/11/2013 17:15:00*1.57353*1.57359*1.5736*1.57276
07/11/2013 17:20:00*1.57359*1.57407*1.57419*1.57344
07/11/2013 17:25:00*1.57407*1.57428*1.57437*1.5736
07/11/2013 17:30:00*1.57428*1.57463*1.57463*1.57405
07/11/2013 17:35:00*1.57463*1.5742*1.575*1.5737
07/11/2013 17:40:00*1.5742*1.57361*1.57436*1.5734
07/11/2013 17:45:00*1.57361*1.57368*1.57376*1.57343
07/11/2013 17:50:00*1.57368*1.57384*1.57457*1.5735
07/11/2013 17:55:00*1.57384*1.57413*1.57425*1.57374
07/11/2013 18:00:00*1.57413*1.57413*1.57432*1.57399
07/11/2013 18:05:00*1.57413*1.57479*1.57482*1.57413
07/11/2013 18:10:00*1.57479*1.57456*1.57481*1.57456
07/11/2013 18:15:00*1.57456*1.57463*1.57489*1.57445
07/11/2013 18:20:00*1.57463*1.57445*1.57464*1.57441
07/11/2013 18:25:00*1.57445*1.57445*1.57457*1.57443
07/11/2013 18:30:00*1.57445*1.57445*1.57461*1.57441
07/11/2013 18:35:00*1.57445*1.57463*1.57463*1.57429
07/11/2013 18:40:00*1.57463*1.57459*1.57478*1.57451
07/11/2013 18:45:00*1.57459*1.57452*1.5747*1.57452
07/11/2013 18:50:00*1.57452*1.57471*1.57473*1.57452
07/11/2013 18:55:00*1.57471*1.57439*1.57472*1.57433
07/11/2013 19:00:00*1.57439*1.57438*1.57441*1.57424
07/11/2013 19:05:00*1.57438*1.57438*1.57444*1.57429
07/11/2013 19:10:00*1.57438*1.57477*1.5748*1.57429
07/11/2013 19:15:00*1.57477*1.5746*1.57492*1.57443
07/11/2013 19:20:00*1.5746*1.57477*1.5748*1.57448
07/11/2013 19:25:00*1.57477*1.57496*1.57504*1.57455
07/11/2013 19:30:00*1.57496*1.57484*1.57496*1.57479
07/11/2013 19:35:00*1.57484*1.57481*1.57497*1.57468
07/11/2013 19:40:00*1.57481*1.57478*1.57482*1.57459
07/11/2013 19:45:00*1.57478*1.57462*1.57484*1.57454
07/11/2013 19:50:00*1.57462*1.57462*1.57478*1.57451
07/11/2013 19:55:00*1.57462*1.5742*1.5747*1.57409
07/11/2013 20:00:00*1.5742*1.5743*1.57445*1.57414
07/11/2013 20:05:00*1.5743*1.57449*1.57472*1.5743
07/11/2013 20:10:00*1.57449*1.57463*1.57473*1.57412
07/11/2013 20:15:00*1.57463*1.57462*1.5748*1.57432
07/11/2013 20:20:00*1.57462*1.57462*1.57466*1.57429
07/11/2013 20:25:00*1.57462*1.57462*1.57492*1.57449
07/11/2013 20:30:00*1.57462*1.57464*1.57472*1.57447
07/11/2013 20:35:00*1.57464*1.57462*1.57483*1.57446
07/11/2013 20:40:00*1.57462*1.57481*1.57483*1.57455
07/11/2013 20:45:00*1.57481*1.57465*1.57493*1.57452
07/11/2013 20:50:00*1.57465*1.57463*1.57488*1.57448
07/11/2013 20:55:00*1.57463*1.57472*1.57496*1.57425
07/11/2013 21:00:00*1.57472*1.57495*1.57545*1.57462
07/11/2013 21:05:00*1.57495*1.57495*1.57504*1.57464
07/11/2013 21:10:00*1.57495*1.57463*1.57511*1.57438
07/11/2013 21:15:00*1.57463*1.57482*1.57486*1.57442
07/11/2013 21:20:00*1.57482*1.57444*1.57491*1.57444
07/11/2013 21:25:00*1.57444*1.57439*1.5746*1.5743
07/11/2013 21:30:00*1.57439*1.57452*1.57464*1.57416
07/11/2013 21:35:00*1.57452*1.57424*1.57479*1.57424
07/11/2013 21:40:00*1.57424*1.57458*1.57463*1.57417
07/11/2013 21:45:00*1.57458*1.5741*1.57458*1.57401
07/11/2013 21:50:00*1.5741*1.57436*1.57453*1.57397
07/11/2013 21:55:00*1.57436*1.5739*1.57446*1.57368
07/11/2013 22:00:00*1.5739*1.57389*1.57411*1.57369
07/11/2013 22:05:00*1.57389*1.57368*1.57398*1.57365
07/11/2013 22:10:00*1.57368*1.57358*1.57373*1.57339
07/11/2013 22:15:00*1.57358*1.57374*1.57389*1.57354
07/11/2013 22:20:00*1.57374*1.57338*1.5738*1.57329
07/11/2013 22:25:00*1.57338*1.57367*1.57369*1.57334
07/11/2013 22:30:00*1.57367*1.57379*1.57384*1.57336
07/11/2013 22:35:00*1.57379*1.57351*1.57384*1.5735
07/11/2013 22:40:00*1.57351*1.57386*1.57401*1.57351
07/11/2013 22:45:00*1.57386*1.57411*1.57413*1.57383
07/11/2013 22:50:00*1.57411*1.57376*1.57436*1.57376
07/11/2013 22:55:00*1.57376*1.57351*1.57399*1.57333
07/11/2013 23:00:00*1.57351*1.57327*1.57361*1.57308
07/11/2013 23:05:00*1.57327*1.57337*1.57337*1.57316
07/11/2013 23:10:00*1.57337*1.57367*1.5737*1.57337
07/11/2013 23:15:00*1.57367*1.57383*1.57383*1.5736
07/11/2013 23:20:00*1.57383*1.57372*1.57391*1.57354
07/11/2013 23:25:00*1.57372*1.57378*1.5739*1.57368
07/11/2013 23:30:00*1.57378*1.57369*1.57387*1.5736
07/11/2013 23:35:00*1.57369*1.57331*1.57369*1.57331
07/11/2013 23:40:00*1.57331*1.57332*1.57352*1.57317
07/11/2013 23:45:00*1.57332*1.5731*1.57337*1.57283
07/11/2013 23:50:00*1.5731*1.57288*1.57322*1.57288
07/11/2013 23:55:00*1.57288*1.57295*1.57306*1.57282
07/12/2013 00:00:00*1.57295*1.57271*1.573*1.57257
07/12/2013 00:05:00*1.57271*1.57292*1.57308*1.57254
07/12/2013 00:10:00*1.57292*1.57279*1.57301*1.57271
07/12/2013 00:15:00*1.57279*1.57273*1.57288*1.57264
07/12/2013 00:20:00*1.57273*1.57265*1.57281*1.57254
07/12/2013 00:25:00*1.57265*1.57229*1.57266*1.57223
07/12/2013 00:30:00*1.57229*1.57237*1.5726*1.57227
07/12/2013 00:35:00*1.57237*1.5722*1.57239*1.57213
07/12/2013 00:40:00*1.5722*1.57232*1.57241*1.57217
07/12/2013 00:45:00*1.57232*1.57221*1.57236*1.57206
07/12/2013 00:50:00*1.57221*1.57214*1.5723*1.57209
07/12/2013 00:55:00*1.57214*1.57228*1.57241*1.57208
07/12/2013 01:00:00*1.57228*1.57221*1.57235*1.57209
07/12/2013 01:05:00*1.57221*1.57233*1.57248*1.57215
07/12/2013 01:10:00*1.57233*1.5719*1.5724*1.57187
07/12/2013 01:15:00*1.5719*1.57197*1.57204*1.57183
07/12/2013 01:20:00*1.57197*1.57204*1.57215*1.57197
07/12/2013 01:25:00*1.57204*1.57182*1.57205*1.57165
07/12/2013 01:30:00*1.57182*1.57215*1.57215*1.57182
07/12/2013 01:35:00*1.57215*1.57232*1.57232*1.57212
07/12/2013 01:40:00*1.57232*1.57223*1.57233*1.57206
07/12/2013 01:45:00*1.57223*1.57254*1.57254*1.57223
07/12/2013 01:50:00*1.57254*1.57251*1.5726*1.57244
07/12/2013 01:55:00*1.57251*1.57247*1.57263*1.57245
07/12/2013 02:00:00*1.57247*1.57262*1.573*1.57247
07/12/2013 02:05:00*1.57262*1.57239*1.5727*1.57219
07/12/2013 02:10:00*1.57239*1.57229*1.57262*1.57223
07/12/2013 02:15:00*1.57229*1.57242*1.57261*1.57215
07/12/2013 02:20:00*1.57242*1.57237*1.57267*1.5722
07/12/2013 02:25:00*1.57237*1.57253*1.57253*1.57223
07/12/2013 02:30:00*1.57253*1.57216*1.57263*1.57207
07/12/2013 02:35:00*1.57216*1.57148*1.57224*1.57136
07/12/2013 02:40:00*1.57148*1.57112*1.57162*1.57082
07/12/2013 02:45:00*1.57112*1.57032*1.57115*1.56962
07/12/2013 02:50:00*1.57032*1.5701*1.57051*1.56989
07/12/2013 02:55:00*1.5701*1.57034*1.57052*1.56962
07/12/2013 03:00:00*1.57034*1.57057*1.57075*1.56996
07/12/2013 03:05:00*1.57057*1.5698*1.57058*1.56955
07/12/2013 03:10:00*1.5698*1.5691*1.5698*1.56874
07/12/2013 03:15:00*1.5691*1.56926*1.56935*1.56868
07/12/2013 03:20:00*1.56926*1.57015*1.57017*1.56913
07/12/2013 03:25:00*1.57015*1.57062*1.57081*1.57007
07/12/2013 03:30:00*1.57062*1.57019*1.57069*1.57004
07/12/2013 03:35:00*1.57019*1.56951*1.57024*1.56933
07/12/2013 03:40:00*1.56951*1.57001*1.5701*1.56944
07/12/2013 03:45:00*1.57001*1.56943*1.57001*1.56897
07/12/2013 03:50:00*1.56943*1.56904*1.56958*1.56884
07/12/2013 03:55:00*1.56904*1.56845*1.56913*1.56827
07/12/2013 04:00:00*1.56845*1.56844*1.5686*1.56768
07/12/2013 04:05:00*1.56844*1.56849*1.56888*1.5681
07/12/2013 04:10:00*1.56849*1.56867*1.56903*1.56847
07/12/2013 04:15:00*1.56867*1.56807*1.56872*1.56787
07/12/2013 04:20:00*1.56807*1.56894*1.56894*1.56776
07/12/2013 04:25:00*1.56894*1.56852*1.56894*1.56835
07/12/2013 04:30:00*1.56852*1.56902*1.5694*1.56846
07/12/2013 04:35:00*1.56902*1.56852*1.56903*1.56834
07/12/2013 04:40:00*1.56852*1.56822*1.56879*1.56809
07/12/2013 04:45:00*1.56822*1.5684*1.56848*1.56798
07/12/2013 04:50:00*1.5684*1.56833*1.56869*1.56812
07/12/2013 04:55:00*1.56833*1.56839*1.56859*1.56823
07/12/2013 05:00:00*1.56839*1.5684*1.56861*1.56824
07/12/2013 05:05:00*1.5684*1.5686*1.56874*1.56817
07/12/2013 05:10:00*1.5686*1.56914*1.56955*1.5686
07/12/2013 05:15:00*1.56914*1.56946*1.56954*1.5691
07/12/2013 05:20:00*1.56946*1.56897*1.5697*1.56896
07/12/2013 05:25:00*1.56897*1.56854*1.56937*1.56849
07/12/2013 05:30:00*1.56854*1.5686*1.56879*1.56795
07/12/2013 05:35:00*1.5686*1.56881*1.56884*1.5685
07/12/2013 05:40:00*1.56881*1.56804*1.56899*1.56789
07/12/2013 05:45:00*1.56804*1.56814*1.56874*1.56785
07/12/2013 05:50:00*1.56814*1.5689*1.56916*1.56812
07/12/2013 05:55:00*1.5689*1.56796*1.56908*1.56744
07/12/2013 06:00:00*1.56796*1.56797*1.56906*1.56796
07/12/2013 06:05:00*1.56797*1.56797*1.56834*1.56769
07/12/2013 06:10:00*1.56797*1.56793*1.56852*1.56775
07/12/2013 06:15:00*1.56793*1.56724*1.56825*1.56707
07/12/2013 06:20:00*1.56724*1.56669*1.56724*1.5665
07/12/2013 06:25:00*1.56669*1.56664*1.56688*1.56653
07/12/2013 06:30:00*1.56664*1.5674*1.56744*1.56655
07/12/2013 06:35:00*1.5674*1.56756*1.56774*1.56723
07/12/2013 06:40:00*1.56756*1.56876*1.56938*1.56753
07/12/2013 06:45:00*1.56876*1.56758*1.56889*1.56748
07/12/2013 06:50:00*1.56758*1.56858*1.56881*1.56749
07/12/2013 06:55:00*1.56858*1.56975*1.56982*1.5683
07/12/2013 07:00:00*1.56975*1.56833*1.56986*1.56813
07/12/2013 07:05:00*1.56833*1.56742*1.56847*1.56655
07/12/2013 07:10:00*1.56742*1.56709*1.56779*1.56704
07/12/2013 07:15:00*1.56709*1.56742*1.56781*1.56689
07/12/2013 07:20:00*1.56742*1.5677*1.56797*1.56726
07/12/2013 07:25:00*1.5677*1.56702*1.56806*1.56696
07/12/2013 07:30:00*1.56702*1.56707*1.56724*1.56667
07/12/2013 07:35:00*1.56707*1.56661*1.56707*1.5662
07/12/2013 07:40:00*1.56661*1.56656*1.56682*1.56618
07/12/2013 07:45:00*1.56656*1.56678*1.56684*1.5663
07/12/2013 07:50:00*1.56678*1.56599*1.56707*1.56589
07/12/2013 07:55:00*1.56599*1.56699*1.56699*1.56599
07/12/2013 08:00:00*1.56699*1.56647*1.56759*1.56631
07/12/2013 08:05:00*1.56647*1.56839*1.56888*1.56645
07/12/2013 08:10:00*1.56839*1.56809*1.5686*1.56776
07/12/2013 08:15:00*1.56809*1.5689*1.5689*1.56777
07/12/2013 08:20:00*1.5689*1.56838*1.56909*1.56765
07/12/2013 08:25:00*1.56838*1.56836*1.56856*1.56815
07/12/2013 08:30:00*1.56836*1.56701*1.56899*1.56701
07/12/2013 08:35:00*1.56701*1.56685*1.56769*1.5663
07/12/2013 08:40:00*1.56685*1.56703*1.5673*1.56653
07/12/2013 08:45:00*1.56703*1.56741*1.56744*1.56696
07/12/2013 08:50:00*1.56741*1.56727*1.56805*1.56725
07/12/2013 08:55:00*1.56727*1.56711*1.56743*1.56668
07/12/2013 09:00:00*1.56711*1.56626*1.56726*1.56609
07/12/2013 09:05:00*1.56626*1.56635*1.5664*1.56559
07/12/2013 09:10:00*1.56635*1.56711*1.56715*1.56624
07/12/2013 09:15:00*1.56711*1.56672*1.5673*1.56662
07/12/2013 09:20:00*1.56672*1.56738*1.56751*1.56646
07/12/2013 09:25:00*1.56738*1.56722*1.56774*1.56702
07/12/2013 09:30:00*1.56722*1.56668*1.56726*1.56651
07/12/2013 09:35:00*1.56668*1.5685*1.56893*1.56665
07/12/2013 09:40:00*1.5685*1.56877*1.5693*1.5681
07/12/2013 09:45:00*1.56877*1.56934*1.56942*1.5687
07/12/2013 09:50:00*1.56934*1.57034*1.5705*1.56934
07/12/2013 09:55:00*1.57034*1.56947*1.57048*1.56947
07/12/2013 10:00:00*1.56947*1.56929*1.5704*1.56911
07/12/2013 10:05:00*1.56929*1.57001*1.57014*1.56912
07/12/2013 10:10:00*1.57001*1.57105*1.57113*1.56955
07/12/2013 10:15:00*1.57105*1.57026*1.57125*1.56999
07/12/2013 10:20:00*1.57026*1.57022*1.57064*1.57001
07/12/2013 10:25:00*1.57022*1.57047*1.5706*1.56986
07/12/2013 10:30:00*1.57047*1.57186*1.57213*1.57034
07/12/2013 10:35:00*1.57186*1.57126*1.57197*1.57086
07/12/2013 10:40:00*1.57126*1.57199*1.57215*1.57125
07/12/2013 10:45:00*1.57199*1.57168*1.57256*1.57148
07/12/2013 10:50:00*1.57168*1.57112*1.57172*1.57093
07/12/2013 10:55:00*1.57112*1.57137*1.57153*1.57101
07/12/2013 11:00:00*1.57137*1.57071*1.57159*1.5705
07/12/2013 11:05:00*1.57071*1.5716*1.5716*1.5704
07/12/2013 11:10:00*1.5716*1.57136*1.57172*1.57111
07/12/2013 11:15:00*1.57136*1.57135*1.57194*1.57102
07/12/2013 11:20:00*1.57135*1.5705*1.5715*1.57038
07/12/2013 11:25:00*1.5705*1.57031*1.57071*1.56994
07/12/2013 11:30:00*1.57031*1.5712*1.5712*1.57031
07/12/2013 11:35:00*1.5712*1.57189*1.57197*1.57115
07/12/2013 11:40:00*1.57189*1.57172*1.57207*1.57161
07/12/2013 11:45:00*1.57172*1.57064*1.57182*1.57055
07/12/2013 11:50:00*1.57064*1.56968*1.5708*1.56964
07/12/2013 11:55:00*1.56968*1.56915*1.57028*1.56912
07/12/2013 12:00:00*1.56915*1.56981*1.57012*1.56891
07/12/2013 12:05:00*1.56981*1.56916*1.56981*1.56888
07/12/2013 12:10:00*1.56916*1.5693*1.56949*1.56894
07/12/2013 12:15:00*1.5693*1.56921*1.56948*1.56913
07/12/2013 12:20:00*1.56921*1.56952*1.56954*1.56916
07/12/2013 12:25:00*1.56952*1.57039*1.57054*1.56938
07/12/2013 12:30:00*1.57039*1.57027*1.57044*1.57005
07/12/2013 12:35:00*1.57027*1.57007*1.57063*1.56995
07/12/2013 12:40:00*1.57007*1.56996*1.57008*1.56967
07/12/2013 12:45:00*1.56996*1.57046*1.57062*1.56995
07/12/2013 12:50:00*1.57046*1.57002*1.57056*1.56987
07/12/2013 12:55:00*1.57002*1.56995*1.5701*1.56977
07/12/2013 13:00:00*1.56995*1.57085*1.57125*1.56991
07/12/2013 13:05:00*1.57085*1.56981*1.57103*1.56934
07/12/2013 13:10:00*1.56981*1.5697*1.57037*1.56957
07/12/2013 13:15:00*1.5697*1.56975*1.57018*1.56954
07/12/2013 13:20:00*1.56975*1.56952*1.57008*1.56949
07/12/2013 13:25:00*1.56952*1.57013*1.57016*1.56946
07/12/2013 13:30:00*1.57013*1.57002*1.5702*1.56981
07/12/2013 13:35:00*1.57002*1.57023*1.57041*1.56991
07/12/2013 13:40:00*1.57023*1.57033*1.57054*1.57011
07/12/2013 13:45:00*1.57033*1.57054*1.57066*1.57021
07/12/2013 13:50:00*1.57054*1.57033*1.57082*1.57033
07/12/2013 13:55:00*1.57033*1.57033*1.5707*1.57033
07/12/2013 14:00:00*1.57033*1.57084*1.5709*1.56998
07/12/2013 14:05:00*1.57084*1.57121*1.57121*1.57057
07/12/2013 14:10:00*1.57121*1.57073*1.57123*1.57069
07/12/2013 14:15:00*1.57073*1.57069*1.57099*1.57062
07/12/2013 14:20:00*1.57069*1.57047*1.57096*1.57032
07/12/2013 14:25:00*1.57047*1.57042*1.57078*1.57029
07/12/2013 14:30:00*1.57042*1.57051*1.57065*1.57025
07/12/2013 14:35:00*1.57051*1.57033*1.57052*1.57004
07/12/2013 14:40:00*1.57033*1.57027*1.57047*1.57011
07/12/2013 14:45:00*1.57027*1.57026*1.57043*1.57015
07/12/2013 14:50:00*1.57026*1.57017*1.57038*1.56998
07/12/2013 14:55:00*1.57017*1.57006*1.57034*1.56993
07/12/2013 15:00:00*1.57006*1.56939*1.57009*1.56939
07/12/2013 15:05:00*1.56939*1.56984*1.56989*1.56931
07/12/2013 15:10:00*1.56984*1.57005*1.57031*1.56979
07/12/2013 15:15:00*1.57005*1.56968*1.57006*1.56963
07/12/2013 15:20:00*1.56968*1.56956*1.57001*1.56945
07/12/2013 15:25:00*1.56956*1.56903*1.56959*1.56897
07/12/2013 15:30:00*1.56903*1.56894*1.56922*1.56888
07/12/2013 15:35:00*1.56894*1.56914*1.56927*1.5688
07/12/2013 15:40:00*1.56914*1.56924*1.56927*1.56897
07/12/2013 15:45:00*1.56924*1.56912*1.5693*1.56901
07/12/2013 15:50:00*1.56912*1.56977*1.56983*1.56905
07/12/2013 15:55:00*1.56977*1.56988*1.57015*1.56972
07/12/2013 16:00:00*1.56988*1.56977*1.57002*1.5696
07/12/2013 16:05:00*1.56977*1.56984*1.57013*1.56957
07/12/2013 16:10:00*1.56984*1.56974*1.57005*1.56974
07/12/2013 16:15:00*1.56974*1.56982*1.56987*1.56973
07/12/2013 16:20:00*1.56982*1.56995*1.56997*1.56968
07/12/2013 16:25:00*1.56995*1.56988*1.57024*1.5697
07/12/2013 16:30:00*1.56988*1.57027*1.57066*1.56988
07/12/2013 16:35:00*1.57027*1.57041*1.57049*1.57017
07/12/2013 16:40:00*1.57041*1.57031*1.57074*1.57026
07/12/2013 16:45:00*1.57031*1.57095*1.57113*1.57031
07/12/2013 16:50:00*1.57095*1.5706*1.57117*1.57038
07/12/2013 16:55:00*1.5706*1.57044*1.57094*1.57009
